|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $233.6600 One month high (close): $264.3100
ADP Daily Change: -1.94% Daily StdDev 1.67% ADP EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $233.66(-1.94%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 239.81 | 239 | 237.32(-0.09) | 237.34(-0.27) | 235.06(-0.5) | 233.03 | -0.9 | | -4 | 27(3.3) | -50 | [-5] | [-INF] | [-INF] | -103 | NAN | DT | -1 | HoldShort | | (-INF) | -30 | -INF | -15 | -20 | -2.1,0 | 10 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.32(hourly_sma_20 1.84%) 237.34(hourly_sma_10 1.85%) 239(daily_ema_10 2.56%) 239.81(daily_ema_20 2.91%)
|
| | | 2 | Jan/5 | 11 | 239.81 | 239 | 237.54(-0.11) | 237.99(-0.16) | 236.24(-0.62) | 233.4 | -0.8 | | -4 | 24(3.4) | -50 | [-7] | [-INF] | [-INF] | -108 | NAN | DT | -1.6 | HoldShort | | (-INF) | -37 | -INF | -42 | -20 | -2.3,0 | 10 | | 3 | Jan/5 | 10 | 239.81 | 239 | 237.8(-0.07) | 238.36(-0.03) | 237.71(-0.48) | 235.13 | -0.6 | | -4 | 21(1.4) | -50 | [-4] | [-INF] | [-INF] | -79 | NAN | DT | -1.7 | OpenShort | | (-INF) | -29 | -INF | -42 | -20 | -1.7,14 | 10 | | 4 | Jan/5 | 9 | 239.81 | 239 | 237.97(-0.07) | 238.44(-0.04) | 238.86(-0.32) | 235.45 | -0.6 | | -4 | 19(1.4) | -50 | [-4] | [-INF] | [-INF] | -59 | NAN | DT | -2.3 | OpenShort? | | (-INF) | -19 | -INF | -48 | -20 | -1.7,34 | 10 | | 5 | Jan/4 | 15 | 240.2 | 239.74 | 238.13(-0.01) | 238.54(0.06) | 239.62(-0.02) | 238.2 | -0.3 | | -2 | 18(0.2) | -50 | [-1] | [-INF] | [-INF] | 17 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -1 | -INF | -22 | -20 | 0.1,64 | 21 | | | | |
| 6 | Jan/4 | 14 | 240.2 | 239.74 | 238.16(-0.04) | 238.39(0.08) | 239.66(-0.03) | 238.93 | -0.2 | | -2 | 18(-1.6) | -50 | [-2] | [-INF] | [-INF] | 48 | NAN | DT | -0.5 | OpenShort | | (NAN) | -2 | -INF | -2 | 1 | 0.6,83 | 21 | | 7 | Jan/4 | 13 | 240.2 | 239.74 | 238.26(-0.01) | 238.19(0.14) | 239.74(0.31) | 240.61 | 0.1 | | -2 | 19(-0.7) | -50 | [-1] | [-INF] | [-INF] | 86 | NAN | DT | 0.6 | OpenShort | | (-INF) | 19 | -INF | 26 | 20 | 1.6,96 | 21 | | 8 | Jan/4 | 12 | 240.2 | 239.74 | 238.29(0.01) | 237.86(0.1) | 239.01(0.45) | 241.03 | 0.1 | | -2 | 20(0.1) | -50 | [1] | [-INF] | [INF] | 82 | NAN | RG | 1.3 | SmallShort | | (NAN) | 27 | INF | 27 | 20 | 1.8,87 | 21 | | 9 | Jan/4 | 11 | 240.2 | 239.74 | 238.27(-0.04) | 237.63(0.07) | 237.94(0.21) | 239.36 | -0.1 | | -2 | 20(-1.4) | -50 | [-2] | [-INF] | [INF] | 55 | NAN | DP | 0.9 | OpenShort | | (-INF) | 13 | INF | 39 | 20 | 0.7,87 | 21 | | 10 | Jan/4 | 10 | 240.2 | 239.74 | 238.37(-0.06) | 237.47(0.08) | 237.45(0.15) | 238.21 | -0.3 | | -2 | 21(-1.4) | -50 | [-4] | [-INF] | [-INF] | 8 | NAN | DT | 0.5 | OpenShort | | (-INF) | 9 | -INF | 31 | 5 | -0.1,60 | 21 | | | | |
| 11 | Jan/4 | 9 | 240.2 | 239.74 | 238.52(-0.01) | 237.29(0.09) | 237.1(0.21) | 239.47 | -0.1 | | -2 | 23(-0.2) | -50 | [-1] | [-INF] | [INF] | 2 | NAN | DP | 1.3 | OpenShort? | | (-INF) | 13 | INF | 26 | 20 | 0.5,39 | 21 | | 12 | Jan/3 | 15 | 240.34 | 239.98 | 238.54(-0.03) | 237.08(-0.07) | 236.61(-0.04) | 236.95 | -0.4 | | -1 | 23(1.1) | -50 | [-2] | [-INF] | [INF] | -62 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -2 | INF | 5 | 7 | -0.9,11 | 8 | | 13 | Jan/3 | 14 | 240.34 | 239.98 | 238.61(-0.06) | 237.24(-0.11) | 236.7(-0.25) | 236.08 | -0.5 | | -1 | 22(1.2) | -50 | [-4] | [-INF] | [-INF] | -86 | NAN | DT | -0.4 | OpenShort | | (-INF) | -15 | -INF | -10 | -11 | -1.5,2 | 8 | | 14 | Jan/3 | 13 | 240.34 | 239.98 | 238.76(-0.07) | 237.49(-0.1) | 237.3(-0.09) | 236.59 | -0.5 | | -1 | 20(1) | -50 | [-4] | [-INF] | [INF] | -76 | NAN | DP | -0.4 | OpenShort | | (-INF) | -5 | INF | -9 | -9 | -1.3,7 | 8 | | 15 | Jan/3 | 12 | 240.34 | 239.98 | 238.93(-0.05) | 237.72(-0.1) | 237.3(0) | 236.5 | -0.5 | | -1 | 19(1.3) | -50 | [-3] | [-INF] | [-INF] | -78 | NAN | DT | -0.6 | OpenShort | | (-INF) | 0 | -INF | -16 | -14 | -1.6,12 | 8 | | | | |
| 16 | Jan/3 | 11 | 240.34 | 239.98 | 239.06(-0.05) | 237.95(-0.16) | 237.5(-0.02) | 237.05 | -0.4 | | -1 | 18(0.6) | -50 | [-3] | [-INF] | [-INF] | -55 | NAN | DT | -0.3 | OpenShort | | (-INF) | -1 | -INF | 7 | 9 | -1.4,30 | 8 | | 17 | Jan/3 | 10 | 240.34 | 239.98 | 239.19(-0.11) | 238.32(-0.2) | 237.54(-0.16) | 237.36 | -0.4 | | -1 | 18(-0.4) | -50 | [-7] | [-INF] | [-INF] | -50 | NAN | DT | -0.1 | OpenShort | | (-INF) | -10 | -INF | 18 | 5 | -1.3,33 | 8 | | 18 | Jan/3 | 9 | 240.34 | 239.98 | 239.45(-0.04) | 238.79(-0.04) | 237.92(0.12) | 239.12 | -0.2 | | -1 | 18(-1.5) | -50 | [-2] | [-INF] | [INF] | -29 | NAN | DP | 0.8 | OpenShort? | | (-INF) | 7 | INF | 22 | 20 | -0.2,26 | 8 | | 19 | Dec/30 | 15 | 240.44 | 240.32 | 239.55(-0.08) | 238.89(-0.16) | 237.64(-0.12) | 237.45 | -0.3 | | -2 | 19(3.3) | -50 | [-5] | [-INF] | [INF] | -76 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -7 | INF | 1 | -11 | -1.3,7 | 10 | | 20 | Dec/30 | 14 | 240.44 | 240.32 | 239.74(-0.09) | 239.28(-0.2) | 237.93(-0.21) | 236.38 | -0.4 | | -2 | 16(2.3) | -50 | [-5] | [-INF] | [-INF] | -104 | NAN | DT | -1 | HoldShort | | (-INF) | -12 | -INF | -10 | -20 | -2.2,1 | 10 | | | | |
| 21 | Dec/30 | 13 | 240.44 | 240.32 | 239.96(-0.07) | 239.77(-0.1) | 238.42(-0.3) | 237.46 | -0.3 | | -2 | 14(1.2) | -50 | [-4] | [-INF] | [-INF] | -94 | NAN | DT | -0.7 | OpenShort | | (-INF) | -18 | -INF | -12 | -20 | -1.9,4 | 10 | | 22 | Dec/30 | 12 | 240.44 | 240.32 | 240.14(-0.06) | 240.01(0.01) | 239.13(-0.22) | 238.47 | -0.2 | | -2 | 13(0.2) | -50 | [-4] | [-INF] | [-INF] | -78 | NAN | DT | -0.6 | HoldShort | | (-INF) | -13 | -INF | -12 | -20 | -1.4,7 | 10 | | 23 | Dec/30 | 11 | 240.44 | 240.32 | 240.28(-0.06) | 239.98(-0.02) | 239.65(-0.2) | 238.64 | -0.2 | | -2 | 12(0.4) | -50 | [-4] | [-INF] | [-INF] | -75 | NAN | DT | -0.9 | HoldShort | | (-INF) | -12 | -INF | -37 | -20 | -1.4,10 | 10 | | 24 | Dec/30 | 10 | 240.44 | 240.32 | 240.42(-0.07) | 240.02(-0.06) | 240.13(-0.24) | 238.68 | -0.2 | | -2 | 12(1) | -50 | [-4] | [-INF] | [-INF] | -59 | NAN | DT | -1.3 | OpenShort | | (-INF) | -14 | -INF | -32 | -20 | -1.6,31 | 10 | | 25 | Dec/30 | 9 | 240.44 | 240.32 | 240.58(-0.02) | 240.02(0) | 240.7(-0.17) | 238.74 | -0.2 | | -2 | 11(0.5) | -50 | [-1] | [-INF] | [-INF] | -42 | NAN | DT | -1.9 | OpenShort? | | (-INF) | -10 | -INF | -27 | -20 | -1.8,53 | 10 | | | | |
| 26 | Dec/29 | 15 | 252.12 | 242.96 | 240.58(-0) | 240.17(0.04) | 241.12(0.08) | 241.03 | -1.1 | | -15 | 11(0.6) | -50 | [-0] | [-INF] | [-INF] | 35 | NAN | DR | -0.1 | OpenShort? | | (INF) | 5 | -INF | 3 | 16 | 0.4,75 | 32 | | 27 | Dec/29 | 14 | 252.12 | 242.96 | 240.64(0.02) | 240.07(-0.01) | 240.92(0.26) | 241.17 | -1.1 | | -15 | 10(0.1) | -50 | [1] | [-INF] | [INF] | 38 | NAN | RG | 0.3 | Wait | | (NAN) | 15 | INF | 10 | 20 | 0.5,75 | 32 | | 28 | Dec/29 | 13 | 252.12 | 242.96 | 240.6(0.01) | 240.1(-0.04) | 240.3(0.18) | 241.11 | -1.1 | | -15 | 10(0.1) | -50 | [1] | [-INF] | [INF] | 39 | NAN | RG | 0.8 | SmallShort | | (INF) | 11 | INF | 30 | 20 | 0.5,76 | 32 | | 29 | Dec/29 | 11 | 252.12 | 242.96 | 240.58(0.01) | 240.2(-0.01) | 239.88(0.09) | 241.06 | -1.1 | | -15 | 10(0) | -50 | [1] | [-INF] | [-INF] | 27 | NAN | DR | 1.2 | OpenShort | | (INF) | 5 | -INF | 39 | 20 | 0.5,64 | 32 | | 30 | Dec/29 | 10 | 252.12 | 242.96 | 240.56(0.06) | 240.22(0.05) | 239.66(0.23) | 241.24 | -1.1 | | -15 | 10(-0.6) | -50 | [4] | [-INF] | [INF] | 7 | NAN | RG | 1.6 | SmallShort | | (INF) | 14 | INF | 27 | 20 | 0.7,39 | 32 | | | | |
| 31 | Dec/29 | 9 | 252.12 | 242.96 | 240.42(0.02) | 240.09(-0.07) | 239.1(-0.05) | 239.84 | -1.2 | | -15 | 10(-0.7) | -50 | [1] | [-INF] | [INF] | -52 | NAN | RG | 0.7 | Wait? | | (INF) | -3 | INF | -2 | 2 | -0.6,13 | 32 | | 32 | Dec/28 | 15 | 253.28 | 244.7 | 240.42(0) | 240.27(-0.13) | 239.23(-0.28) | 238.36 | -1.5 | | -19 | 11(0.4) | -50 | [0] | [-INF] | [-INF] | -91 | NAN | DR | -0.8 | HoldShort? | | (NAN) | -17 | -INF | -20 | -20 | -1.9,7 | | | 33 | Dec/28 | 14 | 253.28 | 244.7 | 240.38(0.02) | 240.58(-0.1) | 239.91(-0.26) | 239.02 | -1.4 | | -19 | 11(-0.7) | -50 | [1] | [-INF] | [-INF] | -73 | NAN | DR | -0.8 | OpenShort | | (INF) | -14 | -INF | -28 | -20 | -1.2,7 | | | 34 | Dec/28 | 13 | 253.28 | 244.7 | 240.33(0.05) | 240.83(-0.06) | 240.53(-0.1) | 239.73 | -1.3 | | -19 | 11(-1.9) | -50 | [3] | [-INF] | [INF] | -47 | NAN | RG | -0.7 | Wait | | (INF) | -5 | INF | -39 | -16 | -0.5,16 | | | 35 | Dec/28 | 12 | 253.28 | 244.7 | 240.2(0.04) | 240.98(-0.05) | 240.76(-0.13) | 239.1 | -1.4 | | -19 | 13(-1.2) | -50 | [2] | [-INF] | [-INF] | -30 | NAN | DR | -1.2 | OpenShort | | (INF) | -7 | -INF | -35 | -20 | -0.8,40 | | | | | |
| 36 | Dec/28 | 11 | 253.28 | 244.7 | 240.11(0.04) | 241.1(-0.05) | 241.08(-0.11) | 239.92 | -1.3 | | -19 | 14(-0.7) | -50 | [2] | [-INF] | [-INF] | 12 | NAN | DR | -0.8 | OpenShort | | (INF) | -6 | -INF | -15 | -20 | -0.1,64 | | | 37 | Dec/28 | 10 | 253.28 | 244.7 | 240.02(0.05) | 241.22(0.05) | 241.34(0.03) | 241.77 | -1.1 | | -19 | 15(0.5) | -50 | [3] | [-INF] | [-INF] | 71 | NAN | DR | 0.3 | OpenShort | | (INF) | 2 | -INF | 6 | 9 | 1.1,93 | | | 38 | Dec/28 | 9 | 253.28 | 244.7 | 239.91(0.06) | 241.11(0.06) | 241.27(0.05) | 242.03 | -1.1 | | -19 | 15(0.8) | -50 | [3] | [-INF] | [INF] | 74 | NAN | RG | 0.5 | Wait? | | (INF) | 3 | INF | 5 | 15 | 1.4,89 | | | 39 | Dec/27 | 15 | 0 | 0 | 239.91(0) | 240.96(0.02) | 241.14(-0.02) | 241.07 | INF | | NAN | 14(-INF) | -50 | [0] | [NAN] | [INF] | 58 | NAN | RG | -0 | Wait? | | (INF) | -1 | INF | -2 | -2 | 0.9,85 | | | 40 | Dec/27 | 14 | 0 | 0 | 239.76(-0.13) | 240.9(0.05) | 241.2(0.02) | 240.58 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 53 | NAN | RG | -0.4 | Wait | | (-INF) | INF | -INF | 1 | -20 | 0.6,88 | | | | | |
| 41 | Dec/27 | 13 | 0 | 0 | 240.07(-0.12) | 240.77(0.11) | 241.14(0.01) | 241.09 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 60 | NAN | RG | -0 | Wait | | (-INF) | INF | -INF | 11 | -14 | 0.5,97 | | | 42 | Dec/27 | 12 | 0 | 0 | 240.35(-0.11) | 240.5(0.14) | 241.11(0.07) | 241.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 63 | NAN | RG | 0.2 | Wait | | (-INF) | INF | INF | 23 | 2 | 0.5,100 | | | 43 | Dec/27 | 11 | 0 | 0 | 240.61(-0.1) | 240.17(0.15) | 240.94(0.07) | 241.45 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 51 | NAN | RG | 0.2 | Wait | | (-INF) | INF | INF | 16 | 7 | 0.3,93 | | | 44 | Dec/27 | 10 | 0 | 0 | 240.85(-0.12) | 239.82(0.18) | 240.77(0.07) | 241.41 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 27 | NAN | RG | 0.2 | Wait | | (-INF) | INF | INF | 15 | 8 | 0.2,72 | | | 45 | Dec/27 | 9 | 0 | 0 | 241.13(-0.14) | 239.4(0.12) | 240.59(0.08) | 240.2 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -6 | NAN | RG | -0.1 | Wait? | | (-INF) | INF | -INF | 7 | -1 | -0.3,52 | | | | | |
| 46 | Dec/23 | 15 | 0 | 0 | 241.47(-0.08) | 239.11(0.12) | 240.39(0.22) | 240.91 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 2 | NAN | RG | 0.1 | Wait? | | (-INF) | INF | INF | 13 | 20 | -0.2,57 | | | 47 | Dec/23 | 14 | 0 | 0 | 241.67(-0.08) | 238.82(0.04) | 239.87(0.2) | 240.75 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -19 | NAN | RG | 0.2 | Wait | | (-INF) | INF | INF | 12 | 20 | -0.2,36 | | | 48 | Dec/23 | 13 | 0 | 0 | 241.87(-0.08) | 238.73(0.08) | 239.4(0.23) | 240.67 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -28 | NAN | RG | 0.3 | Wait | | (-INF) | INF | INF | -9 | 20 | -0.3,30 | | | 49 | Dec/23 | 12 | 0 | 0 | 242.06(-0.08) | 238.55(-0.02) | 238.85(0.28) | 240.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -38 | NAN | RG | 0.4 | Wait | | (-INF) | INF | INF | -13 | 20 | -0.4,22 | | | 50 | Dec/23 | 11 | 0 | 0 | 242.25(-0.09) | 238.59(-0.33) | 238.18(0.15) | 239.15 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -56 | NAN | RG | 0.3 | Wait | | (-INF) | INF | INF | -19 | 20 | -0.8,14 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|