Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 5, 2023



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $97.1200      One month high (close): $101.1500

XLI Daily Change: -1.08%   Daily StdDev 1.33%   XLI EMA_5_Trend: -0.09%   10Minute StdDev: $0.5659

Latest Price :  $98.22(-1.08%)

Mon. Jan 9, 2023($0.9)   Fri. Jan 6, 2023($0.1)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0.1)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.5)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.23%(52%)   Avg negative next hour return: -0.21%(48%)
     Thu. Jan. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/512   98.81  98.28  98.44(0.01 98.8(-0.08 98.43(-0.1998.14-0.6    -448(-1.5)-30[1][-17][-6]-41-98DR-0.5OpenShort    (3)-14-3-15-20-0.5,2237

Daily Trend: %
Up Forces: 98.28(daily_ema_10 0.14%)   98.44(hourly_sma_20 0.31%)  
Down Forces:
Support Levels:
Resistance Levels: 98.8(weak_hourly_sma_10 0.67%)   98.81(daily_ema_20 0.68%)  
 
2Jan/511   98.81  98.28  98.43(0.01 98.8(0)  98.62(-0.2498.18-0.5    -449(-0.5)-45[1][-18][-15]-35-112DR-0.8OpenShort    (1)-18-16-34-20-0.4,2537
3Jan/510   98.81  98.28  98.42(0.03 98.88(0.05 98.86(-0.2198.43-0.3    -450(-1)-25[2][-13][-4]-5-98DR-0.7OpenShort    (2)-1610-25-200,4537
4Jan/59   98.81  98.28  98.39(0.01 98.83(0.04 99.07(-0.1798.27-0.5    -451(-0.2)-50[1][-11][-27]5-72DR-1.3OpenShort?    (1)-13-57-31-20-0.2,6037
5Jan/415   98.93  98.18  98.38(0.06 98.79(0.11 99.24(0.0699.140.2    -551(1.5)-20[5][10][-0]6727RG-0.2Wait?    (3)58-15-51.3,8442
 
6Jan/414   98.93  98.18  98.32(0.07 98.68(0.1 99.18(0.0499.020.1    -549(0.8)-35[5][8][-10]70-1CR-0.3HoldShort    (3)3-26-1491.2,9042
7Jan/413   98.93  98.18  98.25(0.07 98.58(0.12 99.14(0.2499.420.4    -548(5.1)0[5][24][1]99108TP0.5OpenShort    (7)18-5-1202,9942
8Jan/412   98.93  98.18  98.18(0.08 98.46(0.11 98.9(0.3499.50.5    -543(9.2)30[6][32][13]113136UT1.2HoldLong    (5)26251202.6,9842
9Jan/411   98.93  98.18  98.1(0.02 98.35(0.13 98.56(0.2299.110.2    -534(3.8)-5[2][22][14]111142RG1.4SmallShort    (3)171932202.5,9842
10Jan/410   98.93  98.18  98.08(0.01 98.22(0.14 98.34(0.1898.82-0.1    -530(1.1)-25[1][19][6]101120RG1.3SmallShort    (1)14-539142.1,9842
 
11Jan/49   98.93  98.18  98.07(0.01 98.08(0.11 98.16(0.1498.9-0    -529(2)5[1][15][24]110109RG2.1SmallShort?    (1)114637202.4,10042
12Jan/315   99.06  98.05  98.06(-0.03 97.97(0.02 98.02(0.0198.19-0.7    -727(-4.3)-40[-2][1][7]1449UR0.5SmallShort?    (-1)120-2130.4,5448
13Jan/314   99.06  98.05  98.09(-0.06 97.97(0)  98.01(-0.1297.89-1    -732(-4.3)-50[-4][-10][-4]-1713DT-0.3OpenShort    (-4)-9-1-19-5-0.5,4648
14Jan/313   99.06  98.05  98.15(-0.02 97.95(-0.02 98.13(0.0197.91-1    -736(0.4)-40[-1][-1][-4]05DT-0.5OpenShort    (-4)1-3-183-0.6,6548
15Jan/312   99.06  98.05  98.15(0)  97.97(-0.01 98.12(0.197.95-0.9    -735(-0.2)-30[0][6][-7]218CR-0.4HoldShort    (-1)7-14-160-0.5,8348
 
16Jan/311   99.06  98.05  98.17(0.03 97.98(0.07 98.02(0.1198.16-0.8    -736(-0.8)-15[2][11][1]39-3RG0.3Wait    (1)8-390-0,8948
17Jan/310   99.06  98.05  98.14(0.02 97.98(0)  98.02(0) 98.2-0.7    -736(-2.5)-35[1][-0][-2]53-12DR0.7OpenShort    (2)0-1719130.1,10048
18Jan/39   99.06  98.05  98.12(0.11 97.91(0.05 97.91(0.1598.47-0.5    -739(-8.7)40[8][14][20]69-42UT1.2OpenLong?    (3)114610200.8,9948
19Dec/3015   99.22  98.05  98.01(0.06 97.86(-0.07 97.76(-0.0797.77-1    -848(2.1)-5[4][-8][6]13-107RG0Wait?    (4)-522-139-0.4,7343
20Dec/3014   99.22  98.05  97.95(-0.01 97.93(-0.14 97.83(-0.1297.44-1.2    -846(0.5)-50[-1][-15][-9]-4-72DT-0.6OpenShort    (3)-8-19-16-7-0.8,6643
 
21Dec/3013   99.22  98.05  97.95(0)  98.07(-0.08 97.95(0.0397.72-1    -845(0)-45[0][-2][-7]39-12DR-0.4OpenShort    (0)2-19-4-4-0.4,9943
22Dec/3012   99.22  98.05  97.96(-0.05 98.15(-0.09 97.92(0.0198-0.9    -845(-2.4)-50[-4][-5][4]5257DP0.1OpenShort    (1)18380.1,9943
23Dec/3011   99.22  98.05  98.01(-0.06 98.24(-0.12 97.91(-0.0497.87-0.9    -847(-2.6)-50[-4][-10][-3]4444DT-0.1OpenShort    (-4)-3-1615-1-0.2,9943
24Dec/3010   99.22  98.05  98.07(-0.05 98.36(-0.03 97.95(-0.1398.12-0.8    -850(-1.6)-50[-4][-13][3]5229DP0.2OpenShort    (-3)-988-180.1,9943
25Dec/309   99.22  98.05  98.12(-0.03 98.39(0.03 98.08(-0.1197.99-0.9    -852(-1)-50[-2][-9][7]44-7DP-0.1OpenShort?    (-3)-8263-20-0.2,9943
 
26Dec/2815   99.39  98.3  98.15(-0.05 98.36(-0.01 98.19(-0.1997.6-1.1    -853(5.1)-50[-4][-17][-16]-1-57DT-0.8OpenShort?    (-4)-13-26-20-20-0.7,6744
27Dec/2814   99.39  98.3  98.2(-0.01 98.37(0.04 98.38(-0.297.99-0.9    -848(0.1)-50[-1][-15][-7]28-63DT-0.5OpenShort    (-2)-14-7-10-20-0.3,8544
28Dec/2811   99.39  98.3  98.21(0.02 98.33(0.14 98.58(-0.2498.1-0.8    -847(-1.9)-50[1][-13][-14]35-97DR-0.6OpenShort    (-1)-17-26-8-20-0.1,8744
29Dec/2810   99.39  98.3  98.19(0.06 98.19(0.22 98.82(0.1298.5-0.6    -849(-0.1)-35[4][15][-8]60-1CR-0.4HoldShort    (4)8-16-6-190.4,10044
30Dec/2715   99.53  98.66  98.13(0.06 97.97(0.11 98.7(0.1798.75-0.5    -649(-1.9)5[4][16][5]5741RG0.1Wait?    (4)1210-10200.8,8747
 
31Dec/2714   99.53  98.66  98.07(0.06 97.86(0.08 98.53(0.1798.59-0.6    -651(-0.4)-10[4][14][-2]5931CR0.1HoldShort    (4)12-2113200.7,9147
32Dec/2712   99.53  98.66  98.01(0.08 97.86(0)  98.36(0.2998.92-0.4    -652(1.2)5[6][20][7]7782RG0.7Wait    (5)20-1025201.2,9747
33Dec/2710   99.53  98.66  97.93(0.07 97.86(0)  98.08(0.5299.07-0.3    -651(3)20[5][36][33]87184UT1.3OpenLong    (6)365836201.5,9947
34Dec/2311   99.58  98.85  97.86(0.06 97.78(-0.07 97.57(0.3498.19-0.9    -648(-1.2)20[4][21][13]1956UT0.9OpenLong    (2)231921200.5,5641
35Dec/2310   99.58  98.85  97.8(0.05 97.85(-0.09 97.24(0.0597.91-1.1    -649(-1.8)10[3][1][10]2-30RG0.9SmallShort    (3)31128200.2,4741
 
36Dec/239   99.58  98.85  97.75(0.03 97.94(-0.09 97.24(0) 97.74-1.2    -651(-1.1)-5[2][-3][8]-21-33RG0.7Wait?    (3)015172-0,2941
37Dec/2215   99.72  98.92  97.72(0.01 98.03(-0.07 97.19(-0.397.51-1.5    -652(0.2)-15[1][-24][19]-45-110RG0.4Wait?    (2)-2168-14-19-0.3,1333
38Dec/2214   99.72  98.92  97.71(-0.06 98.1(-0.09 97.48(-0.5396.5-2.1    -651(3.4)-50[-4][-41][-14]-81-196DT-1.3OpenShort    (-3)-36-2-35-20-1.6,933
39Dec/2213   99.72  98.92  97.77(-0.06 98.19(-0.09 98(-0.4896.53-2.1    -648(3.9)-50[-4][-38][-42]-71-192DT-2OpenShort    (-4)-32-75-53-20-1.7,2233
40Dec/2211   99.72  98.92  97.83(-0.01 98.28(0.02 98.47(-0.2197.67-1.4    -644(-0.1)-50[-1][-15][-12]-4-65DT-1.2OpenShort    (0)-14-6-36-20-0.2,5133
 
41Dec/2210   99.72  98.92  97.84(-0.01 98.26(0.03 98.68(-0.1897.77-1.3    -644(0.1)-50[-1][-13][-33]23-47DT-1.4OpenShort    (-1)-12-76-27-20-0.1,7533
42Dec/2115   99.88  99.13  97.85(0.07 98.23(0.15 98.86(0.1498.94-0.7    -444(1)-10[5][15][-3]8874CR0.1OpenShort?    (4)10-9-8151.6,9839
43Dec/2114   99.88  99.13  97.78(0.09 98.08(0.15 98.72(0.3699.08-0.6    -443(5.2)25[6][31][7]103130UT0.6HoldLong    (5)2412-0202.1,10039
44Dec/2113   99.88  99.13  97.69(0.07 97.93(0.18 98.37(0.2998.9-0.7    -438(5.3)15[5][27][7]105123UT1HoldLong    (6)20616202.2,10039
45Dec/2112   99.88  99.13  97.62(0.08 97.75(0.22 98.09(0.398.8-0.7    -433(7.8)30[5][29][15]113115UT1.5HoldLong    (4)201442202.5,10039
 
46Dec/2110   99.88  99.13  97.54(-0.02 97.54(0.13 97.8(0.1898.58-0.9    -425(-1.7)-15[-1][16][17]104180UR2.2SmallShort    (4)122437202.9,8139
47Dec/219   99.88  99.13  97.54(0)  97.41(0.08 97.62(0.298.22-1.2    -427(-1)15[0][16][26]58123UR1.6SmallShort?    (-1)145523201.7,6539
48Dec/2015   99.95  99.16  97.56(-0.06 97.33(-0.03 97.43(-0.0797.38-1.8    -628(-2.9)-50[-4][-8][-3]-1225DT-0.1OpenShort?    (-3)-5-8-48-0.5,5131
49Dec/2014   99.95  99.16  97.62(-0.04 97.36(-0.01 97.5(0.0997.51-1.7    -630(-2.3)-45[-3][4][-0]-755RG0Wait    (-3)6-4-215-0.3,5131
50Dec/2013   99.95  99.16  97.66(-0.06 97.37(-0.05 97.41(0.1497.57-1.7    -633(-4.7)-40[-4][5][6]-1291UR0.3SmallShort    (-3)1014-420-0.2,4331
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA