XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.4000 One month high (close): $35.0800

XLF Daily Change: -0.75% Daily StdDev 1.47% XLF EMA_5_Trend: 0.41% 10Minute StdDev: $0.2895

Latest Price : $34.61(-0.75%)

Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	12	34.26	34.13	34.52(0.06)	34.74(-0.06)	34.58(-0.14)	34.54	0.6	-1	62(-3.1)	10	[4]	[-9]	[1]	-9	-98	RG	-0.1	Wait	(5)	-10	12	-8	-20	0.1,39	42
Daily Trend: % Up Forces: Down Forces: 34.26(daily_ema_20 -0.81%) Support Levels: 34.13(weak_daily_ema_10 -1.19%) Resistance Levels: 34.74(weak_hourly_sma_10 0.58%)

2	Jan/5	11	34.26	34.13	34.5(0.06)	34.76(0.03)	34.63(-0.35)	34.47	0.4	-1	65(-1.8)	-25	[4]	[-20]	[-16]	-16	-178	DR	-0.5	OpenShort	(4)	-24	-19	-26	-20	-0.1,37	42
3	Jan/5	10	34.26	34.13	34.48(0.06)	34.75(0.12)	34.75(-0.26)	34.58	0.7	-1	67(-1.5)	-10	[4]	[-11]	[-3]	10	-111	DR	-0.5	OpenShort	(4)	-18	17	-20	-20	0.3,52	42
4	Jan/5	9	34.26	34.13	34.46(0.03)	34.71(0.09)	34.84(-0.26)	34.48	0.4	-1	69(-1.1)	-45	[2]	[-13]	[-30]	16	-96	DR	-1.1	OpenShort?	(4)	-18	-62	-27	-20	0.1,63	42
5	Jan/4	15	34.27	34.01	34.45(0.12)	34.68(0.17)	34.93(0.06)	34.84	1.2	-3	70(0.9)	15	[8]	[13]	[-1]	61	-9	CR	-0.3	HoldShort?	(5)	4	4	-15	3	1.1,83	45

6	Jan/4	14	34.27	34.01	34.41(0.12)	34.62(0.12)	34.91(0.06)	34.82	1.1	-3	69(-0.6)	-5	[8]	[11]	[-12]	71	0	CR	-0.3	HoldShort	(7)	4	-33	-13	11	1.2,91	45
7	Jan/4	13	34.27	34.01	34.37(0.15)	34.58(0.17)	34.89(0.4)	35.01	1.5	-3	70(5.3)	50	[10]	[37]	[2]	97	134	UT	0.4	OpenLong	(10)	27	-7	-1	20	1.9,99	45
8	Jan/4	12	34.27	34.01	34.32(0.18)	34.52(0.17)	34.75(0.49)	35.05	1.6	-3	64(8.2)	50	[12]	[43]	[10]	106	145	UT	1	HoldLong	(9)	33	17	-4	20	2.3,98	45
9	Jan/4	11	34.27	34.01	34.26(0.15)	34.46(0.23)	34.58(0.44)	34.95	1.4	-3	56(8.5)	50	[10]	[41]	[22]	111	155	UT	1.3	HoldLong	(11)	30	42	26	20	2.5,98	45
10	Jan/4	10	34.27	34.01	34.21(0.09)	34.38(0.2)	34.43(0.26)	34.71	0.9	-3	48(3.9)	20	[6]	[27]	[4]	101	122	TP	1.2	OpenShort	(5)	18	-8	29	20	2.1,98	45

11	Jan/4	9	34.27	34.01	34.18(0.15)	34.31(0.2)	34.34(0.2)	34.76	1	-3	44(8.9)	50	[10]	[24]	[36]	118	57	UT	2	HoldLong?	(9)	14	81	28	20	2.7,100	45
12	Jan/3	15	34.31	33.88	34.13(0.03)	34.24(0.06)	34.27(-0.06)	34.3	-0	-8	35(0)	-30	[2]	[-2]	[6]	32	0	RG	0.2	Wait?	(4)	-4	19	-8	6	1,57	47
13	Jan/3	14	34.31	33.88	34.12(0.03)	34.24(0)	34.29(-0.17)	34.19	-0.3	-8	35(0)	-50	[2]	[-11]	[-6]	14	-60	DR	-0.6	OpenShort	(0)	-11	-2	-27	-15	0.4,54	47
14	Jan/3	13	34.31	33.88	34.11(0.03)	34.24(0)	34.35(0.06)	34.2	-0.2	-8	35(-1.2)	-35	[2]	[4]	[-6]	34	13	CR	-0.9	HoldShort	(2)	4	-7	-24	0	0.5,71	47
15	Jan/3	12	34.31	33.88	34.1(0.06)	34.22(0.06)	34.33(0.18)	34.24	-0.1	-8	36(-2)	-40	[4]	[15]	[-14]	57	23	CR	-0.5	HoldShort	(4)	12	-33	-19	3	0.8,87	47

16	Jan/3	11	34.31	33.88	34.08(0.12)	34.2(0.15)	34.27(0.23)	34.43	0.2	-8	38(2.8)	5	[8]	[22]	[4]	96	32	TP	0.9	OpenShort	(5)	15	4	15	0	1.9,98	47
17	Jan/3	10	34.31	33.88	34.04(0.12)	34.15(0.12)	34.19(0.09)	34.41	0.2	-8	35(-3.6)	-5	[8]	[12]	[3]	105	5	TP	1.3	OpenShort	(7)	6	-10	24	20	2.2,100	47
18	Jan/3	9	34.31	33.88	34(0.18)	34.11(0.18)	34.16(0.23)	34.47	0.3	-8	39(-4.8)	35	[12]	[24]	[30]	113	5	UT	1.7	CloseLong?	(7)	15	70	14	20	2.5,100	47
19	Dec/30	15	34.39	33.84	33.94(0.12)	34.11(0)	34.08(-0.09)	34.07	-0.5	-10	44(3.3)	-20	[8]	[-5]	[5]	51	-114	RG	-0	Wait?	(7)	-6	17	-9	3	0.6,86	44
20	Dec/30	14	34.39	33.84	33.9(0.06)	34.11(0)	34.11(-0.09)	33.97	-0.7	-10	40(-1.9)	-50	[4]	[-6]	[-10]	33	-68	DR	-0.6	OpenShort	(7)	-6	-19	-15	-18	0.3,75	44

21	Dec/30	13	34.39	33.84	33.88(0.09)	34.05(0.06)	34.14(0.12)	34.08	-0.5	-10	42(-0.4)	-35	[6]	[10]	[-6]	70	-5	CR	-0.2	HoldShort	(5)	8	-12	-4	-12	0.8,100	44
22	Dec/30	12	34.39	33.84	33.88(0)	34.03(0.03)	34.1(0.09)	34.15	-0.4	-10	43(0.9)	-50	[0]	[6]	[2]	78	115	UR	0.2	SmallShort	(5)	6	0	0	20	1.1,100	44
23	Dec/30	11	34.39	33.84	33.85(0.03)	34.02(0.03)	34.07(0.15)	34.15	-0.4	-10	42(0.8)	-45	[2]	[10]	[2]	78	98	RG	0.3	Wait	(2)	10	-5	10	20	1.1,100	44
24	Dec/30	10	34.39	33.84	33.85(0)	34.01(0.06)	34.02(0.06)	34.18	-0.3	-10	41(0.5)	-50	[0]	[5]	[7]	83	117	UR	0.6	SmallShort	(0)	4	11	6	20	1.3,100	44
25	Dec/30	9	34.39	33.84	33.84(0.03)	33.99(0.12)	34(0.12)	34.12	-0.4	-10	40(1.1)	-20	[2]	[11]	[14]	78	80	RG	0.5	Wait?	(2)	8	39	9	-9	1.1,100	44

26	Dec/28	15	34.49	33.87	33.83(-0.03)	33.95(0.06)	34(0)	33.9	-0.7	-12	39(9.1)	-50	[-2]	[-1]	[-8]	49	51	DT	-0.2	OpenShort?	(-2)	0	-19	-6	-12	0.3,91	40
27	Dec/28	14	34.49	33.87	33.83(0)	33.93(0.12)	33.96(-0.03)	34.01	-0.6	-12	30(0.2)	-50	[0]	[0]	[6]	66	42	UR	0.2	SmallShort	(0)	-2	16	4	-3	0.7,98	40
28	Dec/28	11	34.49	33.87	33.84(0.06)	33.89(0.18)	33.97(-0.09)	33.92	-0.7	-12	30(-0.8)	-40	[4]	[-1]	[-7]	52	-68	DR	-0.2	OpenShort	(0)	-6	-14	-1	-20	0.3,94	40
29	Dec/28	10	34.49	33.87	33.82(0.06)	33.83(0.21)	34(0.09)	34	-0.6	-12	31(0.2)	-30	[4]	[12]	[1]	68	10	RG	0	Wait	(4)	6	7	-2	-12	0.7,100	40
30	Dec/27	15	34.58	33.99	33.8(0.06)	33.76(0.15)	33.97(0.09)	33.96	-0.7	-11	31(0.9)	-30	[4]	[10]	[2]	53	10	RG	-0	Wait?	(4)	6	9	-10	12	0.6,88	39

31	Dec/27	14	34.58	33.99	33.78(0.03)	33.71(0.09)	33.94(0.09)	33.91	-0.8	-11	30(-0.1)	-40	[2]	[7]	[-5]	55	32	CR	-0.1	HoldShort	(2)	6	-21	5	12	0.5,92	39
32	Dec/27	12	34.58	33.99	33.77(0.06)	33.71(0)	33.91(0.27)	34.03	-0.6	-11	30(0.6)	-20	[4]	[16]	[7]	74	88	RG	0.5	Wait	(4)	17	-5	20	20	1,99	39
33	Dec/27	10	34.58	33.99	33.75(0.06)	33.71(0)	33.82(0.45)	34.06	-0.6	-11	29(1.3)	5	[4]	[28]	[21]	83	146	RG	1	SmallShort	(5)	29	27	30	20	1.3,100	39
34	Dec/23	11	34.66	34.08	33.73(0.03)	33.68(-0.03)	33.67(0.39)	33.91	-0.9	-11	28(1.2)	-5	[2]	[23]	[17]	41	121	RG	1	SmallShort	(2)	25	20	29	20	0.8,71	36
35	Dec/23	10	34.66	34.08	33.72(0.09)	33.69(-0.09)	33.54(0.18)	33.8	-1	-11	27(-1.9)	5	[6]	[9]	[10]	15	-28	RG	1.1	SmallShort	(2)	11	5	33	20	0.3,57	36

36	Dec/23	9	34.66	34.08	33.69(0.06)	33.72(-0.06)	33.48(0.09)	33.77	-1	-11	29(-1.8)	-0	[4]	[3]	[17]	-8	-20	RG	1.2	SmallShort?	(4)	6	34	22	20	0.3,35	36
37	Dec/22	15	34.76	34.14	33.67(0.03)	33.74(-0.12)	33.45(-0.27)	33.58	-1.3	-12	30(-0.2)	-30	[2]	[-22]	[16]	-45	-133	RG	0.5	Wait?	(4)	-17	54	-8	-9	-0.3,13	26
38	Dec/22	14	34.76	34.14	33.66(-0.03)	33.78(-0.09)	33.54(-0.45)	33.28	-1.7	-12	31(1)	-50	[-2]	[-33]	[-11]	-85	-196	DT	-1	HoldShort	(-2)	-28	2	-30	-20	-1.4,0	26
39	Dec/22	13	34.76	34.14	33.67(-0.03)	33.81(-0.09)	33.69(-0.47)	33.27	-1.7	-12	30(1.4)	-50	[-2]	[-35]	[-33]	-75	-211	DT	-1.6	OpenShort	(-2)	-30	-49	-52	-20	-1.5,13	26
40	Dec/22	11	34.76	34.14	33.67(0)	33.84(-0.03)	33.85(-0.29)	33.54	-1.4	-12	28(0.1)	-50	[0]	[-21]	[-14]	-21	-116	DR	-1.2	OpenShort	(2)	-18	-9	-38	-20	-0.6,44	26

41	Dec/22	10	34.76	34.14	33.67(0)	33.85(-0.03)	33.95(-0.26)	33.59	-1.3	-12	28(0.1)	-50	[0]	[-19]	[-34]	6	-98	DR	-1.4	OpenShort	(-2)	-16	-74	-30	-20	-0.4,66	26
42	Dec/21	15	34.87	34.22	33.68(0.06)	33.86(0.12)	34.04(0.06)	34.01	-1	-11	28(1)	-45	[4]	[7]	[-3]	81	52	CR	-0.1	OpenShort?	(5)	4	-9	-8	12	1.3,98	26
43	Dec/21	14	34.87	34.22	33.66(0.09)	33.82(0.12)	34.02(0.29)	34.06	-0.9	-11	27(1.9)	-10	[6]	[22]	[3]	93	102	RG	0.2	Wait	(4)	18	4	-5	20	1.7,100	26
44	Dec/21	13	34.87	34.22	33.63(0.06)	33.78(0.12)	33.92(0.24)	34.04	-0.9	-11	25(2.3)	-25	[4]	[18]	[3]	95	118	TP	0.5	OpenShort	(5)	15	-2	5	20	1.8,100	26
45	Dec/21	12	34.87	34.22	33.61(0.09)	33.74(0.24)	33.84(0.3)	34.05	-0.9	-11	23(4.2)	0	[6]	[26]	[6]	105	115	RG	1	SmallShort	(5)	19	2	27	6	2.2,100	26

46	Dec/21	10	34.87	34.22	33.61(0)	33.66(0.21)	33.74(0.21)	34.04	-0.9	-11	19(-0.1)	-25	[0]	[18]	[16]	109	195	UR	1.8	SmallShort	(4)	13	27	25	20	2.8,89	26
47	Dec/21	9	34.87	34.22	33.61(0)	33.59(0.15)	33.67(0.15)	33.89	-1.1	-11	19(0.2)	-15	[0]	[13]	[24]	79	130	UR	1.3	SmallShort?	(0)	9	57	17	20	1.9,81	26
48	Dec/20	15	34.96	34.28	33.58(-0.03)	33.54(0.03)	33.62(-0.09)	33.57	-1.6	-12	18(-1.6)	-50	[-2]	[-7]	[-3]	24	8	DT	-0.3	OpenShort?	(-4)	-6	-9	8	-12	-0.1,76	17
49	Dec/20	14	34.96	34.28	33.59(-0.06)	33.53(0.06)	33.65(0.03)	33.62	-1.5	-12	20(-1.5)	-50	[-4]	[1]	[1]	35	80	UR	-0.2	SmallShort	(-2)	2	-7	12	20	0.2,80	17
50	Dec/20	13	34.96	34.28	33.61(-0.03)	33.53(0)	33.64(0.21)	33.66	-1.5	-12	22(-1.6)	-40	[-2]	[10]	[6]	29	96	UR	0.1	SmallShort	(-2)	13	7	10	18	0.3,71	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI