|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $158.8500 One month high (close): $176.9600
VEEV Daily Change: -3.19% Daily StdDev 2.88% VEEV EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $161.12(-3.19%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 166.46 | 162.42 | 162.11(0.05) | 163.8(-0.13) | 162.54(-0.48) | 161.31 | -0.9 | | -8 | 42(-0.9) | -50 | [2] | [-20] | [-8] | -24 | -215 | DR | -0.5 | OpenShort | | (3) | -17 | 4 | -19 | -20 | -0.3,34 | 30 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces: 162.11(hourly_sma_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 162.42(daily_ema_10 0.69%) 163.8(hourly_sma_10 1.54%) 166.46(daily_ema_20 3.19%)
|
| | | 2 | Jan/5 | 11 | 166.46 | 162.42 | 162.03(0.03) | 164.02(0.07) | 163.33(-0.57) | 161.11 | -1 | | -8 | 43(-0.5) | -50 | [1] | [-20] | [-26] | -20 | -228 | DR | -0.9 | OpenShort | | (1) | -20 | -27 | -36 | -20 | -0.4,40 | 30 | | 3 | Jan/5 | 10 | 166.46 | 162.42 | 161.98(0.04) | 163.9(0.12) | 164.26(-0.41) | 162.32 | -0.7 | | -8 | 43(-0.5) | -50 | [1] | [-13] | [-11] | 17 | -120 | DR | -0.8 | OpenShort | | (3) | -14 | 4 | -25 | -20 | 0.1,64 | 30 | | 4 | Jan/5 | 9 | 166.46 | 162.42 | 161.91(0.08) | 163.71(0.18) | 164.93(-0.31) | 162.15 | -0.8 | | -8 | 44(-0.4) | -50 | [3] | [-8] | [-38] | 34 | -144 | DR | -1.1 | OpenShort? | | (2) | -11 | -79 | -23 | -20 | 0.1,81 | 30 | | 5 | Jan/4 | 15 | 166.8 | 163.01 | 161.78(0.18) | 163.41(0.41) | 165.44(0.24) | 165.81 | -0.2 | | -7 | 44(1.8) | -10 | [6] | [17] | [3] | 89 | 132 | RG | 0.2 | Wait? | | (7) | 8 | 9 | -6 | 17 | 1.6,99 | 43 | | | | |
| 6 | Jan/4 | 14 | 166.8 | 163.01 | 161.49(0.16) | 162.74(0.35) | 165.04(0.21) | 165.39 | -0.3 | | -7 | 42(3.1) | -15 | [6] | [14] | [0] | 92 | 134 | RG | 0.2 | Wait | | (6) | 7 | -5 | -9 | 20 | 1.7,99 | 43 | | 7 | Jan/4 | 13 | 166.8 | 163.01 | 161.24(0.17) | 162.17(0.33) | 164.69(0.71) | 165.61 | -0.2 | | -7 | 39(4.4) | 10 | [6] | [32] | [8] | 103 | 278 | RG | 0.4 | Wait | | (6) | 25 | 9 | -5 | 20 | 2.1,100 | 43 | | 8 | Jan/4 | 12 | 166.8 | 163.01 | 160.96(0.19) | 161.63(0.17) | 163.53(0.65) | 165.21 | -0.3 | | -7 | 35(4.3) | 15 | [7] | [27] | [8] | 108 | 235 | UT | 0.9 | HoldLong | | (6) | 23 | 0 | -11 | 20 | 2.3,100 | 43 | | 9 | Jan/4 | 11 | 166.8 | 163.01 | 160.65(0.18) | 161.35(0.3) | 162.47(0.71) | 165.19 | -0.3 | | -7 | 31(6.9) | 20 | [6] | [31] | [26] | 118 | 277 | UT | 1.6 | HoldLong | | (8) | 25 | 28 | 51 | 20 | 2.7,100 | 43 | | 10 | Jan/4 | 10 | 166.8 | 163.01 | 160.36(0.14) | 160.86(0.31) | 161.32(0.62) | 163.9 | -0.5 | | -7 | 24(6) | 15 | [5] | [28] | [16] | 119 | 234 | UT | 2 | HoldLong | | (5) | 22 | 6 | 50 | 20 | 2.8,99 | 43 | | | | |
| 11 | Jan/4 | 9 | 166.8 | 163.01 | 160.13(0.14) | 160.37(0.21) | 160.32(0.42) | 163.63 | -0.6 | | -7 | 18(3.9) | 15 | [5] | [19] | [46] | 142 | 186 | UT | 3.5 | HoldLong? | | (5) | 15 | 86 | 61 | 20 | 3.7,99 | 43 | | 12 | Jan/3 | 15 | 167.18 | 163.1 | 159.91(0.03) | 160.03(-0.02) | 159.65(-0.06) | 159.77 | -1.4 | | -13 | 14(-0.5) | -50 | [1] | [-5] | [-2] | -35 | -52 | DR | 0.2 | OpenShort? | | (1) | -2 | -4 | 3 | -9 | -0.2,20 | 33 | | 13 | Jan/3 | 14 | 167.18 | 163.1 | 159.87(0.04) | 160.07(-0.02) | 159.74(-0.31) | 159.96 | -1.3 | | -13 | 14(-0.5) | -50 | [1] | [-14] | [1] | -32 | -105 | RG | 0.3 | Wait | | (1) | -11 | 8 | -12 | 1 | 0.1,16 | 33 | | 14 | Jan/3 | 13 | 167.18 | 163.1 | 159.81(0.03) | 160.11(-0.03) | 160.23(-0.11) | 159.63 | -1.4 | | -13 | 15(-0.6) | -50 | [1] | [-7] | [-2] | -42 | -69 | DR | -0.7 | OpenShort | | (1) | -4 | 10 | -28 | -14 | -0.2,13 | 33 | | 15 | Jan/3 | 12 | 167.18 | 163.1 | 159.81(0) | 160.16(-0.06) | 160.4(-0.02) | 159.17 | -1.5 | | -13 | 15(-0.1) | -50 | [0] | [-4] | [-15] | -45 | -46 | DR | -1.5 | OpenShort | | (0) | -1 | -12 | -51 | -20 | -0.7,23 | 33 | | | | |
| 16 | Jan/3 | 11 | 167.18 | 163.1 | 159.77(0.02) | 160.26(-0.02) | 160.44(0.01) | 159.72 | -1.4 | | -13 | 15(-0.2) | -50 | [1] | [-3] | [-6] | 3 | -17 | DR | -0.9 | OpenShort | | (1) | 0 | -10 | -10 | -14 | -0.1,55 | 33 | | 17 | Jan/3 | 10 | 167.18 | 163.1 | 159.74(-0.09) | 160.3(-0.05) | 160.42(-0.1) | 160.19 | -1.3 | | -13 | 16(-5) | -50 | [-3] | [-8] | [-14] | 41 | 94 | DT | -0.3 | OpenShort | | (1) | -4 | -49 | 14 | -6 | 0.5,78 | 33 | | 18 | Jan/3 | 9 | 167.18 | 163.1 | 159.88(0.03) | 160.38(0.27) | 160.58(0.37) | 162.41 | -0.9 | | -13 | 21(2.3) | -5 | [1] | [15] | [23] | 108 | 221 | RG | 1.6 | SmallShort? | | (0) | 13 | 44 | 27 | 20 | 2.3,100 | 33 | | 19 | Dec/30 | 15 | 168.7 | 164.12 | 159.83(-0.07) | 159.95(0.06) | 159.99(0.04) | 160.44 | -1.6 | | -13 | 18(-3.9) | -50 | [-3] | [-1] | [9] | 34 | 121 | DP | 0.5 | OpenShort? | | (-2) | 1 | 26 | -3 | 9 | 0.6,69 | 33 | | 20 | Dec/30 | 14 | 168.7 | 164.12 | 159.94(-0.12) | 159.85(-0.04) | 159.92(-0.11) | 159.27 | -1.8 | | -13 | 22(-2.9) | -50 | [-4] | [-9] | [-8] | 0 | 50 | DT | -0.6 | OpenShort | | (-4) | -4 | -11 | -17 | -20 | -0.6,65 | 33 | | | | |
| 21 | Dec/30 | 13 | 168.7 | 164.12 | 160.13(-0.11) | 159.91(0.08) | 160.09(-0.06) | 159.78 | -1.7 | | -13 | 25(-3.5) | -50 | [-4] | [-5] | [-5] | 28 | 75 | DT | -0.2 | OpenShort | | (-4) | -2 | -8 | -5 | -20 | -0.3,85 | 33 | | 22 | Dec/30 | 12 | 168.7 | 164.12 | 160.31(-0.08) | 159.78(0.08) | 160.18(0.01) | 160.11 | -1.6 | | -13 | 29(-1.6) | -50 | [-3] | [-2] | [-2] | 43 | 71 | DT | -0 | OpenShort | | (-4) | 0 | -6 | 1 | 1 | -0.1,95 | 33 | | 23 | Dec/30 | 11 | 168.7 | 164.12 | 160.44(-0.06) | 159.66(0.1) | 160.17(0.18) | 160.37 | -1.6 | | -13 | 30(-0.9) | -45 | [-2] | [4] | [7] | 50 | 104 | UR | 0.1 | SmallShort | | (-3) | 6 | 6 | 27 | 9 | -0,100 | 33 | | 24 | Dec/30 | 10 | 168.7 | 164.12 | 160.53(-0.17) | 159.5(0.01) | 159.88(-0.07) | 160.11 | -1.6 | | -13 | 31(-4) | -50 | [-6] | [-7] | [6] | 43 | 121 | DP | 0.1 | OpenShort | | (-3) | -3 | 1 | 28 | 9 | -0.3,100 | 33 | | 25 | Dec/30 | 9 | 168.7 | 164.12 | 160.8(-0.1) | 159.48(0.12) | 159.99(0.17) | 160.04 | -1.6 | | -13 | 35(-2.7) | -50 | [-4] | [4] | [5] | 40 | 90 | UR | 0 | SmallShort? | | (-5) | 6 | -6 | 33 | 16 | -0.4,100 | 33 | | | | |
| 26 | Dec/28 | 15 | 170.08 | 165.53 | 160.96(-0.12) | 159.29(0.08) | 159.72(0.24) | 160.31 | -1.2 | | -12 | 38(12.7) | -50 | [-4] | [6] | [6] | -31 | 136 | UR | 0.3 | SmallShort? | | (-5) | 9 | 6 | 10 | 20 | -0.3,27 | 47 | | 27 | Dec/28 | 14 | 170.08 | 165.53 | 161.15(-0.21) | 159.16(-0.14) | 159.34(0.11) | 160.04 | -1.2 | | -12 | 25(-3.5) | -50 | [-7] | [-4] | [14] | -42 | 165 | DP | 0.3 | OpenShort | | (-5) | 4 | 23 | 7 | 20 | -0.5,21 | 47 | | 28 | Dec/28 | 12 | 170.08 | 165.53 | 161.49(-0.25) | 159.38(-0.2) | 159.16(0.05) | 159.01 | -1.3 | | -12 | 29(-3.1) | -50 | [-9] | [-7] | [-2] | -59 | 113 | DT | -0.1 | OpenShort | | (-9) | 2 | -12 | -3 | 20 | -1,16 | 47 | | 29 | Dec/28 | 11 | 170.08 | 165.53 | 161.89(-0.25) | 159.7(-0.22) | 159.08(0.04) | 159.54 | -1.3 | | -12 | 32(-1.7) | -50 | [-9] | [-8] | [3] | -60 | 110 | DP | 0.2 | OpenShort | | (-9) | 1 | -4 | 8 | 20 | -0.9,13 | 47 | | 30 | Dec/28 | 10 | 170.08 | 165.53 | 162.29(-0.22) | 160.06(-0.18) | 159.01(0.1) | 159.72 | -1.2 | | -12 | 33(-1.5) | -50 | [-8] | [-5] | [12] | -64 | 84 | DP | 0.3 | OpenShort | | (-8) | 4 | 26 | 8 | 20 | -0.9,9 | 47 | | | | |
| 31 | Dec/28 | 9 | 170.08 | 165.53 | 162.64(-0.27) | 160.35(-0.31) | 158.85(-0.08) | 158.55 | -1.4 | | -12 | 35(-0.1) | -50 | [-10] | [-14] | [-2] | -51 | -1 | DT | -0.1 | OpenShort? | | (-10) | -3 | -9 | 16 | -13 | -1.4,34 | 47 | | 32 | Dec/27 | 15 | 171.15 | 167.08 | 163.08(-0.21) | 160.85(-0.22) | 158.97(-0.39) | 158.97 | -1.4 | | -12 | 35(1.4) | -50 | [-7] | [-23] | [-1] | -83 | -138 | DT | 0 | OpenShort? | | (-9) | -14 | 3 | 6 | -20 | -1.4,2 | 41 | | 33 | Dec/27 | 14 | 171.15 | 167.08 | 163.43(-0.18) | 161.21(-0.21) | 159.6(-0.46) | 158.86 | -1.5 | | -12 | 34(2.4) | -50 | [-6] | [-25] | [-3] | -89 | -216 | DT | -0.3 | OpenShort | | (-9) | -16 | 3 | 7 | -20 | -1.6,1 | 41 | | 34 | Dec/27 | 12 | 171.15 | 167.08 | 163.73(-0.17) | 161.55(-0.36) | 160.33(-0.48) | 158.75 | -1.5 | | -12 | 31(2.9) | -50 | [-6] | [-28] | [-8] | -98 | -249 | DT | -0.6 | OpenShort | | (-7) | -17 | -9 | -6 | -20 | -1.9,0 | 41 | | 35 | Dec/27 | 11 | 171.15 | 167.08 | 164.01(-0.17) | 162.13(-0.3) | 161.1(-0.44) | 159.15 | -1.4 | | -12 | 28(3) | -50 | [-6] | [-25] | [-6] | -100 | -241 | DT | -0.8 | HoldShort | | (-6) | -16 | 0 | -8 | -20 | -2,0 | 41 | | | | |
| 36 | Dec/27 | 10 | 171.15 | 167.08 | 164.29(-0.17) | 162.61(-0.32) | 161.81(-0.56) | 159.14 | -1.4 | | -12 | 25(4.5) | -50 | [-6] | [-30] | [-31] | -109 | -279 | DT | -1.2 | HoldShort | | (-6) | -20 | -66 | -14 | -20 | -2.4,1 | 41 | | 37 | Dec/23 | 12 | 172.54 | 168.42 | 164.57(-0.08) | 163.14(-0.26) | 162.72(-0.04) | 162.14 | -1.2 | | -11 | 21(1.6) | -50 | [-3] | [-9] | [-2] | -81 | -80 | DT | -0.3 | OpenShort | | (-3) | -1 | -6 | -4 | 13 | -1.4,4 | 45 | | 38 | Dec/23 | 11 | 172.54 | 168.42 | 164.71(-0.05) | 163.57(-0.32) | 162.79(0.01) | 162.41 | -1.2 | | -11 | 19(1) | -50 | [-2] | [-8] | [-2] | -76 | -87 | DT | -0.2 | HoldShort | | (-3) | 0 | -6 | -5 | 14 | -1.4,9 | 45 | | 39 | Dec/23 | 10 | 172.54 | 168.42 | 164.8(-0.07) | 164.09(-0.28) | 162.78(-0.26) | 162.68 | -1.1 | | -11 | 18(1.1) | -50 | [-3] | [-18] | [-1] | -67 | -124 | DT | -0.1 | OpenShort | | (-2) | -9 | -5 | 5 | -4 | -1.3,16 | 45 | | 40 | Dec/23 | 9 | 172.54 | 168.42 | 164.8(0) | 164.55(-0.23) | 163.21(-0.13) | 162.9 | -1.1 | | -11 | 17(-0.1) | -50 | [0] | [-11] | [-4] | -68 | -154 | DR | -0.2 | OpenShort? | | (-2) | -5 | -13 | 9 | -18 | -1.3,15 | 45 | | | | |
| 41 | Dec/22 | 15 | 173.78 | 169.61 | 164.92(-0.1) | 164.93(-0.23) | 163.42(-0.08) | 163.49 | -1.2 | | -11 | 17(-0.8) | -50 | [-4] | [-10] | [5] | -62 | -11 | DP | 0 | OpenShort? | | (0) | -3 | 20 | -3 | -10 | -0.9,11 | 39 | | 42 | Dec/22 | 14 | 173.78 | 169.61 | 165.09(-0.13) | 165.31(-0.21) | 163.55(-0.5) | 162.6 | -1.3 | | -11 | 18(0.8) | -50 | [-5] | [-25] | [-5] | -82 | -144 | DT | -0.6 | HoldShort | | (-5) | -18 | 9 | -14 | -20 | -1.6,8 | 39 | | 43 | Dec/22 | 13 | 173.78 | 169.61 | 165.3(-0.16) | 165.66(-0.15) | 164.37(-0.61) | 162.21 | -1.4 | | -11 | 17(1.3) | -50 | [-6] | [-28] | [-30] | -96 | -182 | DT | -1.5 | OpenShort | | (-5) | -22 | -51 | -26 | -20 | -2.1,7 | 39 | | 44 | Dec/22 | 11 | 173.78 | 169.61 | 165.56(-0.06) | 165.91(0.02) | 165.38(-0.29) | 164.57 | -1.1 | | -11 | 16(-0.1) | -50 | [-2] | [-13] | [-8] | -54 | -74 | DT | -0.6 | OpenShort | | (-3) | -10 | 8 | -37 | -20 | -0.7,14 | 39 | | 45 | Dec/22 | 10 | 173.78 | 169.61 | 165.66(-0.07) | 165.88(-0.05) | 165.86(-0.35) | 164.2 | -1.1 | | -11 | 16(0.5) | -50 | [-3] | [-16] | [-11] | -40 | -107 | DT | -1.2 | OpenShort | | (-3) | -12 | 1 | -38 | -20 | -1.1,38 | 39 | | | | |
| 46 | Dec/22 | 9 | 173.78 | 169.61 | 165.78(-0.08) | 165.97(-0.01) | 166.44(-0.38) | 164.16 | -1.1 | | -11 | 16(0.5) | -50 | [-3] | [-17] | [-28] | -17 | -117 | DT | -1.7 | OpenShort? | | (-3) | -14 | -54 | -27 | -20 | -1.2,63 | 39 | | 47 | Dec/21 | 15 | 174.98 | 170.57 | 165.91(0.02) | 165.99(0.08) | 167.07(0.05) | 166.66 | -1 | | -9 | 15(0.3) | -50 | [1] | [3] | [-4] | 57 | 42 | CR | -0.3 | HoldShort? | | (-0) | 2 | -15 | 2 | 6 | 0.6,92 | 30 | | 48 | Dec/21 | 14 | 174.98 | 170.57 | 165.87(-0.05) | 165.85(0.21) | 166.98(0.33) | 167.35 | -0.9 | | -9 | 15(-1.7) | -45 | [-2] | [15] | [8] | 74 | 221 | UR | 0.3 | SmallShort | | (2) | 12 | 6 | 25 | 20 | 1.2,94 | 30 | | 49 | Dec/21 | 13 | 174.98 | 170.57 | 165.96(-0.04) | 165.5(0.13) | 166.43(0.31) | 167.07 | -0.9 | | -9 | 16(-0.9) | -30 | [-1] | [13] | [8] | 64 | 188 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 21 | 20 | 0.8,94 | 30 | | 50 | Dec/21 | 12 | 174.98 | 170.57 | 166.03(-0.02) | 165.29(0.22) | 165.92(0.24) | 166.96 | -0.9 | | -9 | 17(-0.4) | -35 | [-1] | [12] | [2] | 51 | 138 | UR | 0.7 | SmallShort | | (-2) | 9 | -7 | 17 | 20 | 0.6,86 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|