|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.1800 One month high (close): $82.7900
SWK Daily Change: 0.05% Daily StdDev 2.8% SWK EMA_5_Trend: 1.72% 10Minute StdDev: $1.533
Latest Price : $78.64(0.05%) | Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 76.65 | 75.27 | 76.89(0.22) | 78.25(0.03) | 77.95(-0.04) | 78.19 | 0.5 | | -3 | 55(-1.1) | 25 | [8] | [3] | [4] | 40 | -67 | UT | 0.2 | OpenLong | | (9) | -1 | 14 | 2 | -5 | 0.8,70 | 41 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 78.25(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 76.89(hourly_sma_20 -1.66%) 76.65(daily_ema_20 -1.97%) 75.27(daily_ema_10 -3.73%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 76.65 | 75.27 | 76.72(0.18) | 78.23(0.24) | 77.98(-0.26) | 77.89 | 0.4 | | -3 | 56(-0.1) | -10 | [6] | [-2] | [-10] | 32 | -98 | DR | -0.1 | OpenShort | | (7) | -9 | -7 | -11 | -20 | 0.7,64 | 41 | | 3 | Jan/5 | 10 | 76.65 | 75.27 | 76.58(0.17) | 78.04(0.35) | 78.18(-0.31) | 78.04 | 0.5 | | -3 | 56(0.7) | 15 | [6] | [-2] | [5] | 41 | -64 | RG | -0.1 | Wait | | (7) | -11 | 38 | -11 | -20 | 0.9,68 | 41 | | 4 | Jan/5 | 9 | 76.65 | 75.27 | 76.45(0.1) | 77.77(0.24) | 78.42(-0.37) | 77.21 | 0.2 | | -3 | 56(-0.5) | -50 | [4] | [-6] | [-30] | 33 | -97 | DR | -0.8 | OpenShort? | | (4) | -13 | -55 | -20 | -20 | 0.5,70 | 41 | | 5 | Jan/4 | 15 | 76.58 | 74.83 | 76.37(0.22) | 77.58(0.48) | 78.71(0.2) | 78.43 | 0.7 | | -4 | 56(0.9) | 10 | [8] | [19] | [-3] | 66 | 96 | CR | -0.2 | HoldShort? | | (7) | 7 | 4 | -13 | -20 | 1.3,83 | 37 | | | | |
| 6 | Jan/4 | 14 | 76.58 | 74.83 | 76.2(0.38) | 77.21(0.43) | 78.55(0.08) | 78.34 | 0.6 | | -4 | 55(-4.2) | 5 | [14] | [15] | [-10] | 75 | -85 | CR | -0.1 | HoldShort | | (8) | 3 | -29 | -8 | 7 | 1.4,90 | 37 | | 7 | Jan/4 | 13 | 76.58 | 74.83 | 75.91(0.42) | 76.88(0.48) | 78.49(0.74) | 78.99 | 0.8 | | -4 | 59(0.6) | 45 | [15] | [40] | [1] | 92 | 174 | UT | 0.3 | HoldLong | | (16) | 26 | -18 | -1 | 20 | 1.8,97 | 37 | | 8 | Jan/4 | 12 | 76.58 | 74.83 | 75.59(0.43) | 76.51(0.46) | 77.91(1.08) | 79.4 | 1 | | -4 | 59(6.8) | 50 | [15] | [52] | [28] | 104 | 337 | UT | 0.9 | HoldLong | | (16) | 38 | 45 | -3 | 20 | 2.3,96 | 37 | | 9 | Jan/4 | 11 | 76.58 | 74.83 | 75.27(0.31) | 76.16(0.45) | 77.08(0.84) | 78.4 | 0.6 | | -4 | 52(4.6) | 50 | [11] | [42] | [22] | 99 | 320 | UT | 0.9 | OpenLong | | (13) | 30 | 36 | 11 | 20 | 2.1,96 | 37 | | 10 | Jan/4 | 10 | 76.58 | 74.83 | 75.04(0.21) | 75.82(0.37) | 76.44(0.72) | 77.61 | 0.4 | | -4 | 47(3.9) | 30 | [8] | [36] | [3] | 94 | 309 | UT | 0.9 | OpenLong | | (10) | 26 | -19 | 16 | 20 | 1.9,96 | 37 | | | | |
| 11 | Jan/4 | 9 | 76.58 | 74.83 | 74.88(0.23) | 75.54(0.44) | 75.89(0.82) | 78.02 | 0.5 | | -4 | 43(8.8) | 45 | [8] | [41] | [46] | 113 | 394 | UT | 1.7 | HoldLong? | | (10) | 29 | 90 | 28 | 20 | 2.5,100 | 37 | | 12 | Jan/3 | 15 | 76.56 | 74.4 | 74.71(0.12) | 75.21(0.12) | 75.27(0.23) | 76.07 | -0.2 | | -9 | 35(1.6) | 0 | [4] | [11] | [15] | 66 | 115 | RG | 0.8 | SmallShort? | | (3) | 8 | 25 | 14 | 20 | 1.4,81 | 40 | | 13 | Jan/3 | 14 | 76.56 | 74.4 | 74.62(0.09) | 75.21(0) | 75.1(-0.2) | 75.53 | -0.4 | | -9 | 33(0.4) | -25 | [3] | [-7] | [11] | 45 | -20 | RG | 0.5 | Wait | | (3) | -7 | 24 | -0 | 20 | 1,70 | 40 | | 14 | Jan/3 | 13 | 76.56 | 74.4 | 74.55(0.05) | 75.12(-0.04) | 75.25(0.07) | 75.03 | -0.5 | | -9 | 33(0.1) | -25 | [2] | [2] | [4] | 29 | 29 | RG | -0.2 | Wait | | (3) | 2 | 16 | -12 | 3 | 0.5,66 | 40 | | 15 | Jan/3 | 12 | 76.56 | 74.4 | 74.51(0.01) | 75.15(-0.05) | 75.25(0) | 74.68 | -0.7 | | -9 | 33(0) | -50 | [0] | [-1] | [-12] | 23 | 11 | DR | -0.6 | OpenShort | | (1) | 0 | -16 | -25 | -20 | 0.2,68 | 40 | | | | |
| 16 | Jan/3 | 11 | 76.56 | 74.4 | 74.5(0.05) | 75.19(0.36) | 75.2(0.11) | 75.02 | -0.5 | | -9 | 33(0.5) | -50 | [2] | [10] | [-11] | 46 | 47 | CR | -0.2 | HoldShort | | (1) | 4 | -14 | 1 | -20 | 0.6,81 | 40 | | 17 | Jan/3 | 10 | 76.56 | 74.4 | 74.46(0.04) | 74.92(0.28) | 75.12(-0.12) | 75.31 | -0.4 | | -9 | 32(-1.2) | -50 | [1] | [1] | [-15] | 65 | 39 | CR | 0.2 | HoldShort | | (2) | -4 | -41 | 9 | -20 | 0.9,92 | 40 | | 18 | Jan/3 | 9 | 76.56 | 74.4 | 74.43(0.2) | 74.71(0.46) | 75.21(0.28) | 76.19 | -0.1 | | -9 | 33(4.7) | 15 | [7] | [19] | [28] | 97 | 109 | UT | 1 | OpenLong? | | (6) | 10 | 63 | 13 | 20 | 1.9,99 | 40 | | 19 | Dec/30 | 15 | 76.82 | 74.37 | 74.28(0.08) | 74.37(0.16) | 75(-0.13) | 74.85 | -0.7 | | -11 | 29(1.5) | -45 | [3] | [-2] | [4] | 43 | -31 | RG | -0.2 | Wait? | | (3) | -5 | 13 | -12 | 16 | 0.7,75 | 40 | | 20 | Dec/30 | 14 | 76.82 | 74.37 | 74.22(0.07) | 74.25(0.03) | 75.1(-0.12) | 74.57 | -0.8 | | -11 | 27(-0.1) | -50 | [2] | [-4] | [-6] | 39 | -47 | DR | -0.7 | OpenShort | | (3) | -4 | -13 | -20 | 17 | 0.4,79 | 40 | | | | |
| 21 | Dec/30 | 13 | 76.82 | 74.37 | 74.17(0.12) | 74.23(0.01) | 75.19(0.63) | 74.85 | -0.7 | | -11 | 27(-0.8) | -25 | [4] | [21] | [-3] | 59 | 127 | CR | -0.4 | HoldShort | | (3) | 22 | -16 | -12 | 20 | 0.8,89 | 40 | | 22 | Dec/30 | 12 | 76.82 | 74.37 | 74.08(0.16) | 74.22(0.12) | 74.72(0.69) | 75.2 | -0.5 | | -11 | 28(0.1) | -10 | [6] | [26] | [1] | 80 | 161 | RG | 0.6 | Wait | | (6) | 24 | -14 | -2 | 20 | 1.3,97 | 40 | | 23 | Dec/30 | 11 | 76.82 | 74.37 | 73.96(0.26) | 74.13(0.2) | 74.21(0.65) | 75.51 | -0.4 | | -11 | 28(-1.6) | 20 | [9] | [27] | [19] | 98 | 116 | UT | 1.6 | HoldLong | | (7) | 22 | 8 | 56 | 20 | 1.9,100 | 40 | | 24 | Dec/30 | 10 | 76.82 | 74.37 | 73.77(0.27) | 73.98(0.16) | 73.73(0.44) | 75.33 | -0.5 | | -11 | 29(-2.6) | 20 | [9] | [19] | [20] | 94 | 56 | UT | 1.8 | HoldLong | | (9) | 15 | 13 | 46 | 20 | 1.8,99 | 40 | | 25 | Dec/30 | 9 | 76.82 | 74.37 | 73.57(0.18) | 73.86(0.07) | 73.41(0.18) | 75.05 | -0.6 | | -11 | 32(1.2) | 20 | [6] | [8] | [54] | 86 | 66 | UT | 1.7 | OpenLong? | | (9) | 6 | 125 | 30 | 20 | 1.5,98 | 40 | | | | |
| 26 | Dec/28 | 15 | 77.44 | 75.08 | 73.44(0.01) | 73.81(-0.27) | 73.28(-0.58) | 72.48 | -1.5 | | -13 | 31(2.5) | -50 | [0] | [-28] | [-15] | -69 | -281 | DR | -0.9 | OpenShort? | | (0) | -20 | -11 | -34 | -20 | -1,6 | 38 | | 27 | Dec/28 | 14 | 77.44 | 75.08 | 73.43(0.03) | 74.01(-0.18) | 73.71(-0.46) | 72.71 | -1.4 | | -13 | 28(-0.7) | -50 | [1] | [-23] | [-20] | -43 | -243 | DR | -1.1 | OpenShort | | (1) | -16 | -21 | -38 | -20 | -0.8,27 | 38 | | 28 | Dec/28 | 12 | 77.44 | 75.08 | 73.41(-0.04) | 74.14(-0.08) | 74.05(-0.27) | 73.15 | -1.3 | | -13 | 29(0) | -50 | [-1] | [-15] | [-19] | -3 | -66 | DT | -0.9 | OpenShort | | (2) | -9 | -24 | -26 | -20 | -0.3,55 | 38 | | 29 | Dec/28 | 11 | 77.44 | 75.08 | 73.44(-0.03) | 74.2(-0.03) | 74.25(-0.19) | 73.65 | -1.1 | | -13 | 29(-0.6) | -50 | [-1] | [-11] | [-18] | 33 | 10 | DT | -0.6 | OpenShort | | (0) | -7 | -35 | -11 | -20 | 0.2,78 | 38 | | 30 | Dec/28 | 10 | 77.44 | 75.08 | 73.46(0.05) | 74.22(0.15) | 74.39(0.07) | 74.4 | -0.9 | | -13 | 30(1.1) | -50 | [2] | [1] | [-3] | 70 | 99 | CR | 0 | HoldShort | | (1) | 2 | -13 | 4 | 3 | 1,95 | 38 | | | | |
| 31 | Dec/28 | 9 | 77.44 | 75.08 | 73.42(0.04) | 74.11(0.23) | 74.34(0.04) | 74.68 | -0.8 | | -13 | 29(0.9) | -45 | [1] | [2] | [5] | 76 | 139 | RG | 0.4 | Wait? | | (2) | 1 | 14 | 4 | 0 | 1.3,93 | 38 | | 32 | Dec/27 | 15 | 77.88 | 76.1 | 73.39(-0.01) | 73.94(0.22) | 74.31(0.12) | 74.39 | -1.1 | | -9 | 28(-1.8) | -45 | [-0] | [6] | [5] | 67 | 180 | UR | 0.1 | SmallShort? | | (0) | 4 | 17 | -3 | -1 | 1.1,89 | 42 | | 33 | Dec/27 | 14 | 77.88 | 76.1 | 73.4(0.01) | 73.78(0.3) | 74.22(0.08) | 74.03 | -1.2 | | -9 | 29(0) | -50 | [0] | [6] | [-5] | 58 | 101 | CR | -0.2 | HoldShort | | (-1) | 3 | -4 | -4 | -20 | 0.7,90 | 42 | | 34 | Dec/27 | 13 | 77.88 | 76.1 | 73.39(-0.03) | 73.56(0.37) | 74.16(0.14) | 74.12 | -1.2 | | -9 | 29(-0.3) | -50 | [-1] | [9] | [-6] | 65 | 163 | RG | -0 | Wait | | (0) | 5 | -16 | 6 | -20 | 0.8,95 | 42 | | 35 | Dec/27 | 12 | 77.88 | 76.1 | 73.39(0) | 73.29(0.29) | 74.06(0.23) | 74.46 | -1.1 | | -9 | 30(-0.3) | -40 | [0] | [11] | [5] | 75 | 197 | UR | 0.4 | SmallShort | | (0) | 8 | -3 | 14 | 20 | 1.1,97 | 42 | | | | |
| 36 | Dec/27 | 11 | 77.88 | 76.1 | 73.41(-0.01) | 73.08(0.32) | 73.89(0.45) | 74.53 | -1.1 | | -9 | 30(-0.3) | -15 | [-0] | [19] | [17] | 70 | 270 | UR | 0.7 | SmallShort | | (-0) | 16 | 26 | 17 | 20 | 1.2,90 | 42 | | 37 | Dec/27 | 10 | 77.88 | 76.1 | 73.42(-0.05) | 72.85(0.22) | 73.56(0.29) | 73.98 | -1.3 | | -9 | 30(-1.3) | -40 | [-2] | [11] | [11] | 47 | 200 | UR | 0.4 | SmallShort | | (-1) | 10 | 13 | 13 | 20 | 0.6,82 | 42 | | 38 | Dec/23 | 12 | 78.16 | 76.67 | 73.46(-0.07) | 72.69(0.04) | 73.35(0.55) | 73.71 | -1.4 | | -9 | 32(-1.1) | -25 | [-2] | [17] | [13] | 34 | 235 | UR | 0.4 | SmallShort | | (-3) | 19 | 7 | 21 | 20 | 0.3,76 | 38 | | 39 | Dec/23 | 11 | 78.16 | 76.67 | 73.51(-0.08) | 72.66(-0.06) | 72.95(0.61) | 73.57 | -1.5 | | -9 | 33(-1.1) | -30 | [-3] | [17] | [10] | 18 | 241 | UR | 0.6 | SmallShort | | (-3) | 21 | -4 | 23 | 20 | 0.1,65 | 38 | | 40 | Dec/23 | 10 | 78.16 | 76.67 | 73.57(-0.11) | 72.7(-0.07) | 72.51(0.25) | 73.64 | -1.4 | | -9 | 34(-1.5) | -25 | [-4] | [4] | [24] | 9 | 181 | UR | 1.1 | SmallShort | | (-3) | 9 | 31 | 32 | 20 | 0.1,56 | 38 | | | | |
| 41 | Dec/23 | 9 | 78.16 | 76.67 | 73.65(-0.08) | 72.75(-0.14) | 72.33(0.26) | 72.99 | -1.7 | | -9 | 35(-0.2) | -30 | [-3] | [3] | [12] | -28 | 55 | UR | 0.6 | SmallShort? | | (-6) | 9 | 7 | 28 | 20 | -0.6,37 | 38 | | 42 | Dec/22 | 15 | 78.62 | 77.21 | 73.71(-0.11) | 72.85(-0.22) | 72.14(0.17) | 72.84 | -1.9 | | -9 | 36(-1) | -10 | [-4] | [-1] | [24] | -51 | 31 | DP | 0.6 | OpenShort? | | (-4) | 6 | 53 | 14 | 20 | -0.8,19 | 29 | | 43 | Dec/22 | 14 | 78.62 | 77.21 | 73.79(-0.19) | 73.01(-0.3) | 72.02(-0.5) | 71.76 | -2.3 | | -9 | 37(3.2) | -50 | [-7] | [-27] | [3] | -88 | -214 | DP | -0.2 | OpenShort | | (-7) | -17 | 20 | 7 | -20 | -1.8,7 | 29 | | 44 | Dec/22 | 13 | 78.62 | 77.21 | 73.93(-0.26) | 73.23(-0.39) | 72.38(-0.69) | 71.35 | -2.4 | | -9 | 33(5.1) | -50 | [-9] | [-36] | [-25] | -111 | -262 | DT | -1 | HoldShort | | (-8) | -24 | -54 | 3 | -20 | -2.6,4 | 29 | | 45 | Dec/22 | 11 | 78.62 | 77.21 | 74.12(-0.22) | 73.52(-0.3) | 72.88(-0.38) | 72.47 | -2 | | -9 | 28(0.4) | -50 | [-8] | [-23] | [-0] | -94 | -95 | DT | -0.5 | HoldShort | | (-7) | -13 | 8 | -1 | -20 | -1.9,4 | 29 | | | | |
| 46 | Dec/22 | 10 | 78.62 | 77.21 | 74.28(-0.27) | 73.74(-0.32) | 73.16(-0.53) | 72.3 | -2.1 | | -9 | 28(1.6) | -50 | [-9] | [-29] | [-6] | -109 | -133 | DT | -1 | HoldShort | | (-8) | -19 | 2 | -10 | -20 | -2.4,1 | 29 | | 47 | Dec/22 | 9 | 78.62 | 77.21 | 74.48(-0.28) | 73.98(-0.35) | 73.55(-0.59) | 72.25 | -2.1 | | -9 | 26(2.2) | -50 | [-10] | [-32] | [-30] | -120 | -166 | DT | -1.6 | HoldShort? | | (-10) | -21 | -61 | -16 | -20 | -2.8,0 | 29 | | 48 | Dec/21 | 15 | 79.08 | 77.75 | 74.69(-0.2) | 74.24(-0.15) | 73.99(-0.13) | 73.54 | -2 | | -9 | 24(-3.1) | -50 | [-7] | [-11] | [-13] | -90 | 18 | DT | -0.6 | HoldShort? | | (-7) | -5 | -16 | -30 | -20 | -1.6,0 | 28 | | 49 | Dec/21 | 14 | 79.08 | 77.75 | 74.84(-0.16) | 74.35(-0.12) | 74.09(-0.09) | 73.87 | -1.8 | | -9 | 27(-1.4) | -50 | [-6] | [-9] | [-7] | -79 | 4 | DT | -0.3 | HoldShort | | (-7) | -3 | -2 | -26 | -19 | -1.3,4 | 28 | | 50 | Dec/21 | 13 | 79.08 | 77.75 | 74.96(-0.17) | 74.44(-0.15) | 74.16(-0.2) | 73.92 | -1.8 | | -9 | 29(-1) | -50 | [-6] | [-13] | [-9] | -72 | -20 | DT | -0.3 | OpenShort | | (-6) | -7 | -12 | -24 | -16 | -1.3,11 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|