|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $153.8800 One month high (close): $167.7900
WM Daily Change: -1.93% Daily StdDev 1.31% WM EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $153.88(-1.93%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 160.86 | 157.49 | 156.28(-0.06) | 156.28(-0.11) | 155.57(-0.31) | 154.83 | -1.4 | | -18 | 16(1.8) | -50 | [-5] | [-32] | [-10] | -103 | -107 | DT | -1.1 | HoldShort | | (-4) | -24 | -2 | -35 | -20 | -2.1,0 | 18 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.28(hourly_sma_10 0.94%) 156.28(hourly_sma_20 0.94%) 157.49(daily_ema_10 1.72%) 160.86(daily_ema_20 3.89%)
|
| | | 2 | Jan/5 | 10 | 160.86 | 157.49 | 156.37(-0.06) | 156.45(-0.06) | 156.06(-0.3) | 154.88 | -1.4 | | -18 | 14(2.3) | -50 | [-5] | [-29] | [-15] | -101 | -115 | DT | -2 | HoldShort | | (-5) | -23 | -11 | -42 | -20 | -2.5,12 | 18 | | 3 | Jan/5 | 9 | 160.86 | 157.49 | 156.46(-0.07) | 156.55(-0.06) | 156.53(-0.22) | 155.12 | -1.4 | | -18 | 12(1.6) | -50 | [-5] | [-23] | [-34] | -87 | -75 | DT | -2.8 | OpenShort? | | (-4) | -17 | -62 | -55 | -20 | -2.6,28 | 18 | | 4 | Jan/4 | 15 | 161.56 | 157.91 | 156.57(-0.04) | 156.64(0.02) | 156.88(-0.03) | 156.4 | -1.3 | | -19 | 11(-2.6) | -50 | [-3] | [-5] | [-6] | 2 | 23 | DT | -1.1 | OpenShort? | | (-2) | -2 | -6 | -17 | -15 | -0.4,62 | 21 | | 5 | Jan/4 | 14 | 161.56 | 157.91 | 156.64(-0.04) | 156.61(0.01) | 156.92(-0.05) | 156.52 | -1.3 | | -19 | 13(-1.3) | -50 | [-3] | [-7] | [-13] | 26 | 18 | DT | -0.8 | OpenShort | | (-3) | -4 | -38 | 2 | -6 | -0.2,81 | 21 | | | | |
| 6 | Jan/4 | 13 | 161.56 | 157.91 | 156.7(-0.03) | 156.6(0.04) | 157(0.11) | 157.3 | -1.1 | | -19 | 14(-2.3) | -45 | [-2] | [7] | [6] | 77 | 99 | UR | 0.5 | SmallShort | | (-1) | 9 | 1 | 21 | 20 | 1.1,99 | 21 | | 7 | Jan/4 | 12 | 161.56 | 157.91 | 156.75(-0.04) | 156.53(0.03) | 156.83(0.18) | 157.29 | -1.1 | | -19 | 17(-2.7) | -40 | [-3] | [12] | [9] | 52 | 118 | UR | 0.7 | SmallShort | | (-3) | 14 | 19 | 4 | 20 | 0.8,82 | 21 | | 8 | Jan/4 | 11 | 161.56 | 157.91 | 156.82(-0.06) | 156.48(0.04) | 156.55(0.09) | 156.9 | -1.2 | | -19 | 19(-3.4) | -50 | [-5] | [5] | [10] | 21 | 96 | UR | 0.5 | SmallShort | | (-5) | 7 | 17 | 22 | 8 | 0.1,68 | 21 | | 9 | Jan/4 | 10 | 161.56 | 157.91 | 156.92(-0.09) | 156.42(0.06) | 156.41(0.08) | 156.55 | -1.3 | | -19 | 23(-3.5) | -50 | [-7] | [4] | [-2] | 14 | 94 | RG | 0.2 | Wait | | (-6) | 6 | -19 | 27 | -5 | -0.4,74 | 21 | | 10 | Jan/4 | 9 | 161.56 | 157.91 | 157.06(-0.08) | 156.33(0.04) | 156.29(0.06) | 156.95 | -1.2 | | -19 | 26(-2.6) | -50 | [-6] | [2] | [14] | 39 | 88 | UR | 0.6 | SmallShort? | | (-6) | 5 | 21 | 34 | 18 | -0.1,91 | 21 | | | | |
| 11 | Jan/3 | 15 | 162.19 | 158.37 | 157.18(-0.1) | 156.27(-0.01) | 156.19(-0.02) | 156.51 | -1.4 | | -18 | 29(-2.7) | -50 | [-8] | [-7] | [12] | -46 | 58 | DP | 0.3 | OpenShort? | | (-8) | -2 | 29 | 6 | 13 | -0.6,19 | 21 | | 12 | Jan/3 | 14 | 162.19 | 158.37 | 157.33(-0.1) | 156.29(-0.05) | 156.22(-0.12) | 155.92 | -1.6 | | -18 | 32(-0.5) | -50 | [-8] | [-16] | [-6] | -68 | -20 | DT | -0.2 | OpenShort | | (-9) | -9 | -9 | -13 | -4 | -1.1,10 | 21 | | 13 | Jan/3 | 13 | 162.19 | 158.37 | 157.49(-0.11) | 156.37(-0.08) | 156.4(-0.03) | 156.1 | -1.5 | | -18 | 32(-0.6) | -50 | [-8] | [-10] | [-2] | -64 | 12 | DT | -0.2 | OpenShort | | (-8) | -2 | 3 | -21 | 3 | -1.1,14 | 21 | | 14 | Jan/3 | 12 | 162.19 | 158.37 | 157.67(-0.11) | 156.5(-0.11) | 156.45(0.04) | 156.04 | -1.6 | | -18 | 33(0.1) | -50 | [-8] | [-6] | [-9] | -64 | 21 | DT | -0.3 | OpenShort | | (-8) | 3 | -18 | -21 | 6 | -1.3,19 | 21 | | 15 | Jan/3 | 11 | 162.19 | 158.37 | 157.84(-0.06) | 156.68(-0.08) | 156.38(0.02) | 156.41 | -1.5 | | -18 | 33(0.8) | -50 | [-5] | [-6] | [-1] | -29 | -25 | DT | 0 | OpenShort | | (-8) | 2 | -14 | 19 | 3 | -1.1,49 | 21 | | | | |
| 16 | Jan/3 | 10 | 162.19 | 158.37 | 157.94(-0.06) | 156.8(-0.13) | 156.35(-0.03) | 156.7 | -1.4 | | -18 | 32(1) | -50 | [-5] | [-11] | [4] | -1 | -28 | DP | 0.3 | OpenShort | | (-5) | -2 | -4 | 24 | 17 | -1,74 | 21 | | 17 | Jan/3 | 9 | 162.19 | 158.37 | 158.04(-0.04) | 157(-0.1) | 156.4(0.04) | 156.78 | -1.4 | | -18 | 31(0.6) | -40 | [-3] | [-4] | [12] | 0 | -30 | DP | 0.3 | OpenShort? | | (-4) | 3 | 26 | 12 | 17 | -1,75 | 21 | | 18 | Dec/30 | 15 | 162.73 | 158.97 | 158.1(-0.04) | 157.16(-0.17) | 156.34(-0.14) | 156.25 | -1.5 | | -18 | 30(3.9) | -50 | [-3] | [-22] | [5] | -85 | -115 | DP | -0.1 | OpenShort? | | (-5) | -11 | 25 | -20 | -4 | -1.6,5 | 24 | | 19 | Dec/30 | 14 | 162.73 | 158.97 | 158.17(-0.05) | 157.43(-0.23) | 156.56(-0.27) | 155.74 | -1.7 | | -18 | 26(3.1) | -50 | [-4] | [-33] | [-16] | -72 | -167 | DT | -0.7 | OpenShort | | (-5) | -20 | -28 | -27 | -20 | -2.2,33 | 24 | | 20 | Dec/30 | 13 | 162.73 | 158.97 | 158.17(0) | 157.8(-0.18) | 156.99(-0.17) | 156.32 | -1.5 | | -18 | 23(-0.2) | -50 | [0] | [-23] | [-11] | -35 | -161 | DR | -0.7 | OpenShort | | (-2) | -12 | -18 | -19 | -20 | -2,65 | 24 | | | | |
| 21 | Dec/30 | 12 | 162.73 | 158.97 | 158.25(-0.01) | 158.09(-0.18) | 157.26(-0.22) | 156.69 | -1.4 | | -18 | 23(0.3) | -50 | [-1] | [-27] | [-6] | -24 | -144 | DT | -0.6 | OpenShort | | (1) | -16 | -1 | -19 | -20 | -1.6,66 | 24 | | 22 | Dec/30 | 11 | 162.73 | 158.97 | 158.26(-0.04) | 158.37(-0.16) | 157.6(-0.23) | 156.7 | -1.4 | | -18 | 23(1.5) | -50 | [-3] | [-27] | [-11] | 9 | -117 | DT | -0.9 | OpenShort | | (-1) | -17 | -30 | 12 | -20 | -1.6,99 | 24 | | 23 | Dec/30 | 10 | 162.73 | 158.97 | 158.33(-0.06) | 158.62(-0.16) | 157.97(-0.27) | 157.33 | -1.3 | | -18 | 22(0.8) | -50 | [-4] | [-31] | [-10] | 22 | -67 | DT | -0.7 | OpenShort | | (-2) | -20 | -26 | 3 | -20 | -1.1,99 | 24 | | 24 | Dec/30 | 9 | 162.73 | 158.97 | 158.42(-0.03) | 158.88(-0.07) | 158.4(-0.13) | 157.87 | -1.1 | | -18 | 21(-0.4) | -50 | [-2] | [-17] | [1] | 34 | -33 | DP | -0.6 | OpenShort? | | (-2) | -10 | 8 | 0 | -20 | -0.6,99 | 24 | | 25 | Dec/28 | 15 | 163.29 | 159.88 | 158.47(-0.05) | 158.99(-0.05) | 158.6(-0.2) | 157.7 | -1.4 | | -15 | 21(-0.6) | -50 | [-4] | [-21] | [-18] | -28 | -51 | DT | -1 | OpenShort? | | (-5) | -15 | -32 | -26 | -20 | -0.9,45 | 29 | | | | |
| 26 | Dec/28 | 14 | 163.29 | 159.88 | 158.55(-0.04) | 159.07(-0.01) | 158.92(-0.14) | 158.37 | -1.2 | | -15 | 22(-0.6) | -50 | [-3] | [-15] | [-9] | 12 | -5 | DT | -0.6 | OpenShort | | (-2) | -10 | -11 | -18 | -20 | -0.2,67 | 29 | | 27 | Dec/28 | 12 | 163.29 | 159.88 | 158.61(-0.04) | 159.08(0.02) | 159.14(-0.09) | 158.6 | -1.1 | | -15 | 22(-0.6) | -50 | [-3] | [-10] | [-10] | 33 | 17 | DT | -0.6 | OpenShort | | (-2) | -7 | -18 | -10 | -20 | -0,83 | 29 | | 28 | Dec/28 | 11 | 163.29 | 159.88 | 158.67(-0.01) | 159.05(0.07) | 159.28(-0.09) | 158.98 | -1 | | -15 | 23(-0.5) | -50 | [-1] | [-8] | [-8] | 50 | 8 | DT | -0.3 | OpenShort | | (-2) | -7 | -17 | -6 | -20 | 0.3,92 | 29 | | 29 | Dec/28 | 10 | 163.29 | 159.88 | 158.69(0.01) | 158.94(0.14) | 159.42(0.03) | 159.35 | -1 | | -15 | 24(0.2) | -40 | [1] | [4] | [1] | 66 | 37 | RG | -0.1 | Wait | | (-1) | 2 | 3 | 1 | -7 | 0.7,98 | 29 | | 30 | Dec/28 | 9 | 163.29 | 159.88 | 158.68(0.02) | 158.71(0.19) | 159.38(0.09) | 159.29 | -1 | | -15 | 23(0.3) | -45 | [1] | [10] | [-4] | 62 | 43 | CR | -0.1 | HoldShort? | | (0) | 7 | -9 | -1 | -12 | 0.6,97 | 29 | | | | |
| 31 | Dec/27 | 15 | 163.7 | 160.79 | 158.65(0.05) | 158.41(0.17) | 159.23(0.13) | 159.48 | -1.1 | | -12 | 23(-1.1) | -20 | [4] | [14] | [6] | 68 | 33 | RG | 0.3 | Wait? | | (2) | 9 | 13 | 6 | 10 | 0.9,95 | 31 | | 32 | Dec/27 | 14 | 163.7 | 160.79 | 158.57(0.04) | 158.14(0.07) | 159.02(0.13) | 159.21 | -1.1 | | -12 | 24(0) | -25 | [3] | [10] | [-0] | 62 | 32 | RG | 0.2 | Wait | | (3) | 9 | -16 | 14 | 20 | 0.7,94 | 31 | | 33 | Dec/27 | 12 | 163.7 | 160.79 | 158.51(0.05) | 158.03(0.05) | 158.82(0.23) | 159.54 | -1.1 | | -12 | 24(0.6) | -15 | [4] | [17] | [10] | 65 | 68 | RG | 0.8 | SmallShort | | (5) | 17 | 8 | 18 | 20 | 1.1,87 | 31 | | 34 | Dec/27 | 10 | 163.7 | 160.79 | 158.43(0.06) | 157.95(0.01) | 158.46(0.27) | 159.37 | -1.1 | | -12 | 24(0.3) | 10 | [4] | [18] | [21] | 50 | 68 | RG | 1 | SmallShort | | (3) | 20 | 39 | 20 | 20 | 1,75 | 31 | | 35 | Dec/23 | 12 | 163.97 | 161.48 | 158.34(0.03) | 157.94(-0.05) | 158.04(0.29) | 158.55 | -1.5 | | -12 | 23(-1.6) | -10 | [2] | [17] | [8] | 19 | 51 | RG | 0.6 | Wait | | (2) | 21 | 5 | 19 | 20 | 0.2,64 | 26 | | | | |
| 36 | Dec/23 | 11 | 163.97 | 161.48 | 158.34(0) | 158.02(-0.08) | 157.58(0.2) | 158.46 | -1.5 | | -12 | 25(0) | -25 | [0] | [9] | [11] | 10 | 58 | UR | 1 | SmallShort | | (2) | 15 | 12 | 24 | 20 | 0.2,55 | 26 | | 37 | Dec/23 | 10 | 163.97 | 161.48 | 158.3(0.05) | 158.14(-0.09) | 157.26(0.01) | 158.21 | -1.6 | | -12 | 25(-1.7) | -10 | [4] | [-5] | [14] | -10 | -55 | RG | 1 | SmallShort | | (0) | 1 | 25 | 27 | 19 | -0.1,43 | 26 | | 38 | Dec/23 | 9 | 163.97 | 161.48 | 158.22(0.03) | 158.28(-0.11) | 157.25(-0.13) | 157.69 | -1.7 | | -12 | 27(-1) | -40 | [2] | [-16] | [7] | -39 | -91 | RG | 0.5 | Wait? | | (2) | -9 | 20 | 6 | -1 | -0.5,24 | 26 | | 39 | Dec/22 | 15 | 164.26 | 162.22 | 158.18(-0.01) | 158.45(-0.13) | 157.45(-0.25) | 157.28 | -1.9 | | -11 | 28(-0.4) | -45 | [-1] | [-26] | [10] | -63 | -111 | DP | -0.2 | OpenShort? | | (1) | -18 | 46 | -22 | -20 | -0.9,10 | 18 | | 40 | Dec/22 | 14 | 164.26 | 162.22 | 158.19(-0.07) | 158.66(-0.14) | 157.85(-0.39) | 156.32 | -2.2 | | -11 | 28(2.6) | -50 | [-5] | [-38] | [-21] | -90 | -147 | DT | -1.5 | OpenShort | | (-3) | -29 | -24 | -42 | -20 | -1.9,8 | 18 | | | | |
| 41 | Dec/22 | 13 | 164.26 | 162.22 | 158.3(-0.08) | 158.88(-0.08) | 158.47(-0.35) | 156.82 | -2.1 | | -11 | 25(1.3) | -50 | [-6] | [-33] | [-33] | -58 | -98 | DT | -1.8 | OpenShort | | (-5) | -26 | -62 | -41 | -20 | -1.6,32 | 18 | | 42 | Dec/22 | 11 | 164.26 | 162.22 | 158.42(-0.03) | 159(0.02) | 159.03(-0.16) | 158.12 | -1.7 | | -11 | 24(-0.2) | -50 | [-2] | [-15] | [-17] | 4 | -29 | DT | -1.1 | OpenShort | | (-3) | -12 | -29 | -24 | -20 | -0.3,61 | 18 | | 43 | Dec/22 | 10 | 164.26 | 162.22 | 158.46(-0.01) | 158.97(0.04) | 159.29(-0.1) | 158.72 | -1.5 | | -11 | 24(-0.3) | -50 | [-1] | [-9] | [-12] | 37 | 5 | DT | -0.7 | OpenShort | | (-1) | -7 | -26 | -11 | -19 | 0.3,79 | 18 | | 44 | Dec/21 | 15 | 164.62 | 163.07 | 158.48(0.03) | 158.9(0.09) | 159.45(-0.02) | 159.26 | -1.6 | | -8 | 25(-2.1) | -45 | [2] | [-0] | [-3] | 66 | 15 | DR | -0.2 | OpenShort? | | (1) | -2 | -8 | -1 | -7 | 0.9,93 | 29 | | 45 | Dec/21 | 14 | 164.62 | 163.07 | 158.44(-0.08) | 158.75(0.11) | 159.48(0.11) | 159.42 | -1.6 | | -8 | 27(-8.9) | -50 | [-6] | [8] | [-0] | 75 | 164 | RG | -0.1 | Wait | | (3) | 8 | -6 | 7 | 10 | 1.1,97 | 29 | | | | |
| 46 | Dec/21 | 13 | 164.62 | 163.07 | 158.57(-0.06) | 158.58(0.08) | 159.3(0.2) | 159.55 | -1.6 | | -8 | 36(-4.6) | -50 | [-4] | [14] | [4] | 69 | 168 | UR | 0.2 | SmallShort | | (-6) | 15 | -2 | 15 | 20 | 0.8,99 | 29 | | 47 | Dec/21 | 12 | 164.62 | 163.07 | 158.66(-0.06) | 158.46(0.19) | 158.98(0.22) | 159.6 | -1.5 | | -8 | 40(-4.3) | -45 | [-4] | [20] | [8] | 68 | 172 | UR | 0.5 | SmallShort | | (-5) | 16 | 8 | 28 | 11 | 0.7,100 | 29 | | 48 | Dec/21 | 11 | 164.62 | 163.07 | 158.76(-0.07) | 158.16(0.16) | 158.63(0.18) | 159.44 | -1.6 | | -8 | 44(-3.8) | -50 | [-5] | [15] | [7] | 55 | 152 | UR | 0.6 | SmallShort | | (-6) | 13 | 6 | 18 | 20 | 0.5,92 | 29 | | 49 | Dec/21 | 10 | 164.62 | 163.07 | 158.87(-0.05) | 157.91(0.12) | 158.35(0.22) | 159.32 | -1.6 | | -8 | 48(-1.9) | -20 | [-4] | [17] | [15] | 24 | 131 | UR | 0.6 | SmallShort | | (-6) | 16 | 34 | 8 | 20 | 0.3,66 | 29 | | 50 | Dec/21 | 9 | 164.62 | 163.07 | 158.95(-0.09) | 157.72(0.01) | 158(0.09) | 158.6 | -1.8 | | -8 | 50(-2.1) | -50 | [-7] | [3] | [13] | -15 | 90 | UR | 0.4 | SmallShort? | | (-6) | 7 | 32 | -5 | 20 | -0.2,40 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|