Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 5, 2023



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $6.4900      One month high (close): $7.8100

UVXY Daily Change: 1.23%   Daily StdDev 3.69%   UVXY EMA_5_Trend: -1.32%   10Minute StdDev: $0.1811

Latest Price :  $6.57(1.23%)

Mon. Jan 9, 2023($0.1)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.1)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.32%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 1.01%(52%)   Avg negative next hour return: -1.05%(48%)
     Thu. Jan. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/511   7.19  6.9  6.79(-0.15 6.62(-0.15 6.62(0.36.65-1.4    -1248(-1.1)-40[-4][3][13]-5522UR0.2SmallShort    (-8)820720-0.8,1542

Daily Trend: %
Up Forces:
Down Forces: 6.62(hourly_sma_10 -0.45%)  
Support Levels:
Resistance Levels: 6.79(hourly_sma_20 2.11%)   6.9(daily_ema_10 3.76%)   7.19(daily_ema_20 8.12%)  
 
2Jan/510   7.19  6.9  6.8(-0.29 6.63(-0.45 6.62(0) 6.6-1.6    -1249(0.4)-50[-8][-10][5]-6710DP0OpenShort    (-12)0-20620-1.1,1142
3Jan/59   7.19  6.9  6.82(-0.29 6.66(-0.6 6.6(0.156.65-1.4    -1249(0.8)-50[-8][-8][19]-6288DP0.3OpenShort?    (-4)4201120-0.9,1142
4Jan/415   7.23  6.97  6.84(-0.29 6.7(-0.59 6.59(-0.156.6-1.7    -1148(1.7)-50[-8][-18][3]-77-88DP0.1OpenShort?    (-8)-4480-1.3,635
5Jan/414   7.23  6.97  6.86(-0.29 6.74(-0.59 6.6(-0.156.59-1.7    -1147(2.3)-50[-8][-18][-3]-84-128DT-0.1OpenShort    (-8)-448-20-1.5,435
 
6Jan/413   7.23  6.97  6.88(-0.15 6.78(-0.59 6.61(-0.756.58-1.7    -1144(3.6)-50[-4][-33][-2]-94-478DT-0.2OpenShort    (-8)-208-6-20-1.8,135
7Jan/412   7.23  6.97  6.89(-0.43 6.82(-0.29 6.66(-1.046.56-1.8    -1141(5.3)-50[-12][-39][-26]-102-305DT-0.6HoldShort    (-8)-28-16-16-20-2.1,135
8Jan/411   7.23  6.97  6.92(-0.14 6.84(-0.58 6.73(-1.176.6-1.7    -1135(5.3)-50[-4][-44][-24]-109-620DT-1HoldShort    (-8)-32-28-19-20-2.4,135
9Jan/410   7.23  6.97  6.93(-0.14 6.88(-0.58 6.81(-1.166.67-1.5    -1130(3.6)-50[-4][-44][-14]-75-536DT-1.2OpenShort    (-8)-324-24-20-2.3,3335
10Jan/49   7.23  6.97  6.94(-0.14 6.92(-0.57 6.89(-1.016.66-1.5    -1126(5.6)-50[-4][-40][-37]-55-518DT-2.3OpenShort?    (0)-27-62-36-20-2.8,6535
 
11Jan/315   7.26  7.08  6.95(-0.14 6.96(-0.29 6.96(-0.296.82-1.3    -821(-1)-50[-4][-15][-17]-51-122DT-1.8OpenShort?    (-4)-8-27-36-20-1.6,3937
12Jan/314   7.26  7.08  6.96(-0.14 6.98(-0.14 6.98(0.296.89-1.1    -822(-0.7)-50[-4][3][-26]-2120RG-1.2SmallLong    (0)8-49-10-20-0.9,7137
13Jan/313   7.26  7.08  6.96(0)  6.99(0.14 6.96(0.147.02-0.7    -823(-0.1)-45[0][3][-3]54108CR0.8HoldShort    (-4)4-1913140.7,8637
14Jan/312   7.26  7.08  6.96(0)  6.98(0.14 6.96(0) 7.07-0.6    -823(-2.2)-15[0][-0][22]58140UR1.6SmallShort    (0)03029201.3,7537
15Jan/311   7.26  7.08  6.97(-0.14 6.98(0)  6.95(-0.146.99-0.8    -825(-2.5)-50[-4][-7][10]29140DP0.5OpenShort    (0)-427400.2,7437
 
16Jan/310   7.26  7.08  6.98(-0.14 6.97(0.14 6.96(-0.146.92-1    -827(-1.8)-50[-4][-5][7]1620DP-0.4OpenShort    (-8)-443-5-20-0.6,8137
17Jan/39   7.26  7.08  6.99(-0.29 6.96(-0.43 6.97(-0.576.81-1.3    -829(2.3)-50[-8][-25][-32]-29-108DT-1.6OpenShort?    (-4)-15-61-20-20-1.8,6637
18Dec/3015   7.29  7.16  7.01(-0.14 6.99(0.14 6.97(0) 6.97-1    -527(-3.4)-50[-4][0][-11]1684DT-0.4OpenShort?    (-4)0-30-50-0.4,7642
19Dec/3014   7.29  7.16  7.02(-0.14 6.98(0.29 7.01(0.297.05-0.8    -530(-8.6)-40[-4][10][-1]31253RG0.4Wait    (-4)872-200.3,7342
20Dec/3013   7.29  7.16  7.03(-0.28 6.96(0.29 6.99(0.147.03-0.8    -539(-9.1)-50[-7][5][4]32315UR0.3SmallShort    (-7)442200,8242
 
21Dec/3012   7.29  7.16  7.05(-0.56 6.96(0)  6.98(0.297.02-0.8    -548(-17.2)-50[-15][3][7]30595UR0.3SmallShort    (-7)84020-0.2,8542
22Dec/3011   7.29  7.16  7.09(-0.56 6.94(-0.14 6.98(0) 7.01-0.9    -565(-13.7)-45[-15][-6][19]24453DP0.2OpenShort    (-11)0302020-0.4,8442
23Dec/3010   7.29  7.16  7.13(-0.14 6.95(-0.14 6.96(0.146.93-1.1    -579(0.6)-15[-4][0][5]27-105UR-0.1SmallShort    (-18)4-152920-0.8,9742
24Dec/309   7.29  7.16  7.13(0)  6.96(-0.29 6.95(0.296.97-1    -578(1.1)15[0][3][6]30-168UR0.1SmallShort?    (-4)8-82520-0.7,9742
25Dec/2815   7.33  7.17  7.13(0)  6.98(-0.14 6.93(0.436.99-1.2    -777(-9.2)15[0][8][19]-36-100UR0.2SmallShort?    (0)11381120-0.6,2941
 
26Dec/2814   7.33  7.17  7.13(0)  6.99(-0.43 6.9(-0.436.89-1.5    -786(-0.2)-50[0][-18][-19]-59-456DR-0OpenShort    (-4)-11-526-20-1,1641
27Dec/2812   7.33  7.17  7.14(0.14 7.02(-0.14 6.93(-0.147.03-1    -787(-2.6)25[4][-6][20]-45-325RG0.4Wait    (4)-446-220-0.4,1541
28Dec/2811   7.33  7.17  7.13(0.14 7.03(-0.28 6.94(-0.296.91-1.4    -789(-2.3)0[4][-11][2]-69-523RG-0.1Wait    (4)-839-9-20-0.9,441
29Dec/2810   7.33  7.17  7.13(0)  7.05(-0.84 6.96(-16.81-1.8    -791(0.2)-50[0][-38][-12]-76-687DR-0.6HoldShort    (0)-26-27-160-1.2,441
30Dec/289   7.33  7.17  7.13(0)  7.11(-0.84 7.03(-0.856.88-1.6    -791(-2.1)-50[0][-34][-27]-38-553DR-0.6OpenShort?    (0)-22-56-5-20-0.9,3541
 
31Dec/2715   7.38  7.19  7.12(0.14 7.17(-0.97 7.09(-0.147.03-1.1    -1093(6.9)-30[4][-18][-1]-43-305DR-0.2OpenShort?    (4)-4-11-1020-0.3,1544
32Dec/2714   7.38  7.19  7.11(0.14 7.24(-0.82 7.1(-0.287.06-1    -1086(-0.7)-35[4][-19][5]-29-275RG-0.1Wait    (7)-74-720-0.2,2644
33Dec/2712   7.38  7.19  7.1(-0.14 7.3(-0.27 7.12(-0.287.05-1    -1087(0)-50[-4][-14][-27]-23-2DT-0.3OpenShort    (0)-7-37-2-20-0.2,3244
34Dec/2711   7.38  7.19  7.1(0)  7.32(0.14 7.14(-0.77.15-0.7    -1087(-0.3)-50[0][-19][-21]-14-111DR0OpenShort    (0)-18-4-4-200.1,3444
35Dec/2710   7.38  7.19  7.11(-0.14 7.31(0.27 7.19(-0.697.16-0.7    -1087(-0.2)-50[-4][-18][-7]-940DT-0.1OpenShort    (0)-1830-6-200.2,3644
 
36Dec/2312   7.43  7.26  7.12(-0.14 7.29(0.28 7.24(-1.97.08-1    -888(4.2)-50[-4][-48][-36]-17-387DT-0.6OpenShort    (-4)-49-29-21-20-0.1,3649
37Dec/2311   7.43  7.26  7.13(-0.14 7.27(0.55 7.38(-1.347.16-0.8    -883(-1.1)-50[-4][-30][-18]-1-150DT-0.8OpenShort    (-4)-340-22-200.1,4749
38Dec/2310   7.43  7.26  7.13(0)  7.23(0.56 7.48(-0.137.16-0.8    -885(0.1)-50[0][1][-45]10-0CR-1.1HoldShort    (-4)-3-78-27-200.1,5749
39Dec/239   7.43  7.26  7.13(0)  7.19(0.7 7.49(0.817.38-0.1    -884(-0.8)-50[0][27][-10]45534CR-0.4HoldShort?    (4)21-25-1300.8,7549
40Dec/2215   7.47  7.34  7.13(0)  7.14(0.99 7.43(1.367.45-0.1    -485(0.6)-40[0][46][-19]66757CR0.1HoldShort?    (0)34-8916201.1,8855
 
41Dec/2214   7.47  7.34  7.14(0.28 7.07(1.29 7.33(2.527.710.7    -485(8.5)35[7][78][30]911123UT1.3OpenLong    (7)61-1439202,9155
42Dec/2213   7.47  7.34  7.12(0.28 6.98(1.16 7.15(2.587.750.8    -476(10.3)35[7][78][113]851218UT2.3OpenLong    (7)6318946202.4,7555
43Dec/2211   7.47  7.34  7.1(0.14 6.9(0.15 6.97(1.167.23-0.7    -466(0.1)35[3][30][49]17321UT1.2OpenLong    (0)287129200.6,5255
44Dec/2210   7.47  7.34  7.09(-0.28 6.89(-0.29 6.89(0.737.04-1.3    -466(-0.9)-5[-7][12][37]-27356UR0.7SmallShort    (-4)18461720-0.2,2855
45Dec/229   7.47  7.34  7.11(-0.28 6.91(-0.43 6.84(0.446.92-1.6    -467(-0.1)5[-7][3][20]-5391UR0.4SmallShort?    (-7)11231220-0.8,1755
 
46Dec/2115   7.48  7.36  7.13(-0.42 6.94(-0.72 6.84(0) 6.86-1.8    -867(-1)-50[-10][-15][5]-708DP0.2OpenShort?    (-7)08815-1.2,1046
47Dec/2114   7.48  7.36  7.16(-0.56 6.99(-0.71 6.81(-0.296.84-1.9    -868(-0.9)-50[-14][-23][7]-7817DP0.1OpenShort    (-15)-71680-1.4,746
48Dec/2113   7.48  7.36  7.2(-0.69 7.04(-0.71 6.83(-1.016.8-2    -869(-3.7)-50[-17][-42][-11]-89-142DT-0.1HoldShort    (-15)-25-4-30-20-1.7,446
49Dec/2112   7.48  7.36  7.25(-0.68 7.09(-0.84 6.9(-1.296.81-2    -872(-2.6)-50[-17][-50][-7]-93-268DT-0.4HoldShort    (-18)-3216-31-20-1.8,246
50Dec/2111   7.48  7.36  7.3(-0.68 7.15(-0.83 6.99(-1.136.77-2.1    -875(2.7)-50[-17][-46][-29]-103-350DT-0.9HoldShort    (-18)-28-27-34-20-2.1,046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA