|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 5, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $6.4900 One month high (close): $7.8100
UVXY Daily Change: 1.23% Daily StdDev 3.69% UVXY EMA_5_Trend: -1.32% 10Minute StdDev: $0.1811
Latest Price : $6.57(1.23%) | Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.6
| Thu. Jan. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 11 | 7.19 | 6.9 | 6.79(-0.15) | 6.62(-0.15) | 6.62(0.3) | 6.65 | -1.4 | | -12 | 48(-1.1) | -40 | [-4] | [3] | [13] | -55 | 22 | UR | 0.2 | SmallShort | | (-8) | 8 | 20 | 7 | 20 | -0.8,15 | 42 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -1.05%(48%)
Daily Trend: % Up Forces: Down Forces: 6.62(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 6.79(hourly_sma_20 2.11%) 6.9(daily_ema_10 3.76%) 7.19(daily_ema_20 8.12%)
|
| 2 | Jan/5 | 10 | 7.19 | 6.9 | 6.8(-0.29) | 6.63(-0.45) | 6.62(0) | 6.6 | -1.6 | | -12 | 49(0.4) | -50 | [-8] | [-10] | [5] | -67 | 10 | DP | 0 | OpenShort | | (-12) | 0 | -20 | 6 | 20 | -1.1,11 | 42 | 3 | Jan/5 | 9 | 7.19 | 6.9 | 6.82(-0.29) | 6.66(-0.6) | 6.6(0.15) | 6.65 | -1.4 | | -12 | 49(0.8) | -50 | [-8] | [-8] | [19] | -62 | 88 | DP | 0.3 | OpenShort? | | (-4) | 4 | 20 | 11 | 20 | -0.9,11 | 42 | 4 | Jan/4 | 15 | 7.23 | 6.97 | 6.84(-0.29) | 6.7(-0.59) | 6.59(-0.15) | 6.6 | -1.7 | | -11 | 48(1.7) | -50 | [-8] | [-18] | [3] | -77 | -88 | DP | 0.1 | OpenShort? | | (-8) | -4 | 4 | 8 | 0 | -1.3,6 | 35 | 5 | Jan/4 | 14 | 7.23 | 6.97 | 6.86(-0.29) | 6.74(-0.59) | 6.6(-0.15) | 6.59 | -1.7 | | -11 | 47(2.3) | -50 | [-8] | [-18] | [-3] | -84 | -128 | DT | -0.1 | OpenShort | | (-8) | -4 | 4 | 8 | -20 | -1.5,4 | 35 | | | |
6 | Jan/4 | 13 | 7.23 | 6.97 | 6.88(-0.15) | 6.78(-0.59) | 6.61(-0.75) | 6.58 | -1.7 | | -11 | 44(3.6) | -50 | [-4] | [-33] | [-2] | -94 | -478 | DT | -0.2 | OpenShort | | (-8) | -20 | 8 | -6 | -20 | -1.8,1 | 35 | 7 | Jan/4 | 12 | 7.23 | 6.97 | 6.89(-0.43) | 6.82(-0.29) | 6.66(-1.04) | 6.56 | -1.8 | | -11 | 41(5.3) | -50 | [-12] | [-39] | [-26] | -102 | -305 | DT | -0.6 | HoldShort | | (-8) | -28 | -16 | -16 | -20 | -2.1,1 | 35 | 8 | Jan/4 | 11 | 7.23 | 6.97 | 6.92(-0.14) | 6.84(-0.58) | 6.73(-1.17) | 6.6 | -1.7 | | -11 | 35(5.3) | -50 | [-4] | [-44] | [-24] | -109 | -620 | DT | -1 | HoldShort | | (-8) | -32 | -28 | -19 | -20 | -2.4,1 | 35 | 9 | Jan/4 | 10 | 7.23 | 6.97 | 6.93(-0.14) | 6.88(-0.58) | 6.81(-1.16) | 6.67 | -1.5 | | -11 | 30(3.6) | -50 | [-4] | [-44] | [-14] | -75 | -536 | DT | -1.2 | OpenShort | | (-8) | -32 | 4 | -24 | -20 | -2.3,33 | 35 | 10 | Jan/4 | 9 | 7.23 | 6.97 | 6.94(-0.14) | 6.92(-0.57) | 6.89(-1.01) | 6.66 | -1.5 | | -11 | 26(5.6) | -50 | [-4] | [-40] | [-37] | -55 | -518 | DT | -2.3 | OpenShort? | | (0) | -27 | -62 | -36 | -20 | -2.8,65 | 35 | | | |
11 | Jan/3 | 15 | 7.26 | 7.08 | 6.95(-0.14) | 6.96(-0.29) | 6.96(-0.29) | 6.82 | -1.3 | | -8 | 21(-1) | -50 | [-4] | [-15] | [-17] | -51 | -122 | DT | -1.8 | OpenShort? | | (-4) | -8 | -27 | -36 | -20 | -1.6,39 | 37 | 12 | Jan/3 | 14 | 7.26 | 7.08 | 6.96(-0.14) | 6.98(-0.14) | 6.98(0.29) | 6.89 | -1.1 | | -8 | 22(-0.7) | -50 | [-4] | [3] | [-26] | -2 | 120 | RG | -1.2 | SmallLong | | (0) | 8 | -49 | -10 | -20 | -0.9,71 | 37 | 13 | Jan/3 | 13 | 7.26 | 7.08 | 6.96(0) | 6.99(0.14) | 6.96(0.14) | 7.02 | -0.7 | | -8 | 23(-0.1) | -45 | [0] | [3] | [-3] | 54 | 108 | CR | 0.8 | HoldShort | | (-4) | 4 | -19 | 13 | 14 | 0.7,86 | 37 | 14 | Jan/3 | 12 | 7.26 | 7.08 | 6.96(0) | 6.98(0.14) | 6.96(0) | 7.07 | -0.6 | | -8 | 23(-2.2) | -15 | [0] | [-0] | [22] | 58 | 140 | UR | 1.6 | SmallShort | | (0) | 0 | 30 | 29 | 20 | 1.3,75 | 37 | 15 | Jan/3 | 11 | 7.26 | 7.08 | 6.97(-0.14) | 6.98(0) | 6.95(-0.14) | 6.99 | -0.8 | | -8 | 25(-2.5) | -50 | [-4] | [-7] | [10] | 29 | 140 | DP | 0.5 | OpenShort | | (0) | -4 | 27 | 4 | 0 | 0.2,74 | 37 | | | |
16 | Jan/3 | 10 | 7.26 | 7.08 | 6.98(-0.14) | 6.97(0.14) | 6.96(-0.14) | 6.92 | -1 | | -8 | 27(-1.8) | -50 | [-4] | [-5] | [7] | 16 | 20 | DP | -0.4 | OpenShort | | (-8) | -4 | 43 | -5 | -20 | -0.6,81 | 37 | 17 | Jan/3 | 9 | 7.26 | 7.08 | 6.99(-0.29) | 6.96(-0.43) | 6.97(-0.57) | 6.81 | -1.3 | | -8 | 29(2.3) | -50 | [-8] | [-25] | [-32] | -29 | -108 | DT | -1.6 | OpenShort? | | (-4) | -15 | -61 | -20 | -20 | -1.8,66 | 37 | 18 | Dec/30 | 15 | 7.29 | 7.16 | 7.01(-0.14) | 6.99(0.14) | 6.97(0) | 6.97 | -1 | | -5 | 27(-3.4) | -50 | [-4] | [0] | [-11] | 16 | 84 | DT | -0.4 | OpenShort? | | (-4) | 0 | -30 | -5 | 0 | -0.4,76 | 42 | 19 | Dec/30 | 14 | 7.29 | 7.16 | 7.02(-0.14) | 6.98(0.29) | 7.01(0.29) | 7.05 | -0.8 | | -5 | 30(-8.6) | -40 | [-4] | [10] | [-1] | 31 | 253 | RG | 0.4 | Wait | | (-4) | 8 | 7 | 2 | -20 | 0.3,73 | 42 | 20 | Dec/30 | 13 | 7.29 | 7.16 | 7.03(-0.28) | 6.96(0.29) | 6.99(0.14) | 7.03 | -0.8 | | -5 | 39(-9.1) | -50 | [-7] | [5] | [4] | 32 | 315 | UR | 0.3 | SmallShort | | (-7) | 4 | 4 | 2 | 20 | 0,82 | 42 | | | |
21 | Dec/30 | 12 | 7.29 | 7.16 | 7.05(-0.56) | 6.96(0) | 6.98(0.29) | 7.02 | -0.8 | | -5 | 48(-17.2) | -50 | [-15] | [3] | [7] | 30 | 595 | UR | 0.3 | SmallShort | | (-7) | 8 | 4 | 0 | 20 | -0.2,85 | 42 | 22 | Dec/30 | 11 | 7.29 | 7.16 | 7.09(-0.56) | 6.94(-0.14) | 6.98(0) | 7.01 | -0.9 | | -5 | 65(-13.7) | -45 | [-15] | [-6] | [19] | 24 | 453 | DP | 0.2 | OpenShort | | (-11) | 0 | 30 | 20 | 20 | -0.4,84 | 42 | 23 | Dec/30 | 10 | 7.29 | 7.16 | 7.13(-0.14) | 6.95(-0.14) | 6.96(0.14) | 6.93 | -1.1 | | -5 | 79(0.6) | -15 | [-4] | [0] | [5] | 27 | -105 | UR | -0.1 | SmallShort | | (-18) | 4 | -15 | 29 | 20 | -0.8,97 | 42 | 24 | Dec/30 | 9 | 7.29 | 7.16 | 7.13(0) | 6.96(-0.29) | 6.95(0.29) | 6.97 | -1 | | -5 | 78(1.1) | 15 | [0] | [3] | [6] | 30 | -168 | UR | 0.1 | SmallShort? | | (-4) | 8 | -8 | 25 | 20 | -0.7,97 | 42 | 25 | Dec/28 | 15 | 7.33 | 7.17 | 7.13(0) | 6.98(-0.14) | 6.93(0.43) | 6.99 | -1.2 | | -7 | 77(-9.2) | 15 | [0] | [8] | [19] | -36 | -100 | UR | 0.2 | SmallShort? | | (0) | 11 | 38 | 11 | 20 | -0.6,29 | 41 | | | |
26 | Dec/28 | 14 | 7.33 | 7.17 | 7.13(0) | 6.99(-0.43) | 6.9(-0.43) | 6.89 | -1.5 | | -7 | 86(-0.2) | -50 | [0] | [-18] | [-19] | -59 | -456 | DR | -0 | OpenShort | | (-4) | -11 | -52 | 6 | -20 | -1,16 | 41 | 27 | Dec/28 | 12 | 7.33 | 7.17 | 7.14(0.14) | 7.02(-0.14) | 6.93(-0.14) | 7.03 | -1 | | -7 | 87(-2.6) | 25 | [4] | [-6] | [20] | -45 | -325 | RG | 0.4 | Wait | | (4) | -4 | 46 | -2 | 20 | -0.4,15 | 41 | 28 | Dec/28 | 11 | 7.33 | 7.17 | 7.13(0.14) | 7.03(-0.28) | 6.94(-0.29) | 6.91 | -1.4 | | -7 | 89(-2.3) | 0 | [4] | [-11] | [2] | -69 | -523 | RG | -0.1 | Wait | | (4) | -8 | 39 | -9 | -20 | -0.9,4 | 41 | 29 | Dec/28 | 10 | 7.33 | 7.17 | 7.13(0) | 7.05(-0.84) | 6.96(-1) | 6.81 | -1.8 | | -7 | 91(0.2) | -50 | [0] | [-38] | [-12] | -76 | -687 | DR | -0.6 | HoldShort | | (0) | -26 | -27 | -16 | 0 | -1.2,4 | 41 | 30 | Dec/28 | 9 | 7.33 | 7.17 | 7.13(0) | 7.11(-0.84) | 7.03(-0.85) | 6.88 | -1.6 | | -7 | 91(-2.1) | -50 | [0] | [-34] | [-27] | -38 | -553 | DR | -0.6 | OpenShort? | | (0) | -22 | -56 | -5 | -20 | -0.9,35 | 41 | | | |
31 | Dec/27 | 15 | 7.38 | 7.19 | 7.12(0.14) | 7.17(-0.97) | 7.09(-0.14) | 7.03 | -1.1 | | -10 | 93(6.9) | -30 | [4] | [-18] | [-1] | -43 | -305 | DR | -0.2 | OpenShort? | | (4) | -4 | -11 | -10 | 20 | -0.3,15 | 44 | 32 | Dec/27 | 14 | 7.38 | 7.19 | 7.11(0.14) | 7.24(-0.82) | 7.1(-0.28) | 7.06 | -1 | | -10 | 86(-0.7) | -35 | [4] | [-19] | [5] | -29 | -275 | RG | -0.1 | Wait | | (7) | -7 | 4 | -7 | 20 | -0.2,26 | 44 | 33 | Dec/27 | 12 | 7.38 | 7.19 | 7.1(-0.14) | 7.3(-0.27) | 7.12(-0.28) | 7.05 | -1 | | -10 | 87(0) | -50 | [-4] | [-14] | [-27] | -23 | -2 | DT | -0.3 | OpenShort | | (0) | -7 | -37 | -2 | -20 | -0.2,32 | 44 | 34 | Dec/27 | 11 | 7.38 | 7.19 | 7.1(0) | 7.32(0.14) | 7.14(-0.7) | 7.15 | -0.7 | | -10 | 87(-0.3) | -50 | [0] | [-19] | [-21] | -14 | -111 | DR | 0 | OpenShort | | (0) | -18 | -4 | -4 | -20 | 0.1,34 | 44 | 35 | Dec/27 | 10 | 7.38 | 7.19 | 7.11(-0.14) | 7.31(0.27) | 7.19(-0.69) | 7.16 | -0.7 | | -10 | 87(-0.2) | -50 | [-4] | [-18] | [-7] | -9 | 40 | DT | -0.1 | OpenShort | | (0) | -18 | 30 | -6 | -20 | 0.2,36 | 44 | | | |
36 | Dec/23 | 12 | 7.43 | 7.26 | 7.12(-0.14) | 7.29(0.28) | 7.24(-1.9) | 7.08 | -1 | | -8 | 88(4.2) | -50 | [-4] | [-48] | [-36] | -17 | -387 | DT | -0.6 | OpenShort | | (-4) | -49 | -29 | -21 | -20 | -0.1,36 | 49 | 37 | Dec/23 | 11 | 7.43 | 7.26 | 7.13(-0.14) | 7.27(0.55) | 7.38(-1.34) | 7.16 | -0.8 | | -8 | 83(-1.1) | -50 | [-4] | [-30] | [-18] | -1 | -150 | DT | -0.8 | OpenShort | | (-4) | -34 | 0 | -22 | -20 | 0.1,47 | 49 | 38 | Dec/23 | 10 | 7.43 | 7.26 | 7.13(0) | 7.23(0.56) | 7.48(-0.13) | 7.16 | -0.8 | | -8 | 85(0.1) | -50 | [0] | [1] | [-45] | 10 | -0 | CR | -1.1 | HoldShort | | (-4) | -3 | -78 | -27 | -20 | 0.1,57 | 49 | 39 | Dec/23 | 9 | 7.43 | 7.26 | 7.13(0) | 7.19(0.7) | 7.49(0.81) | 7.38 | -0.1 | | -8 | 84(-0.8) | -50 | [0] | [27] | [-10] | 45 | 534 | CR | -0.4 | HoldShort? | | (4) | 21 | -25 | -13 | 0 | 0.8,75 | 49 | 40 | Dec/22 | 15 | 7.47 | 7.34 | 7.13(0) | 7.14(0.99) | 7.43(1.36) | 7.45 | -0.1 | | -4 | 85(0.6) | -40 | [0] | [46] | [-19] | 66 | 757 | CR | 0.1 | HoldShort? | | (0) | 34 | -89 | 16 | 20 | 1.1,88 | 55 | | | |
41 | Dec/22 | 14 | 7.47 | 7.34 | 7.14(0.28) | 7.07(1.29) | 7.33(2.52) | 7.71 | 0.7 | | -4 | 85(8.5) | 35 | [7] | [78] | [30] | 91 | 1123 | UT | 1.3 | OpenLong | | (7) | 61 | -14 | 39 | 20 | 2,91 | 55 | 42 | Dec/22 | 13 | 7.47 | 7.34 | 7.12(0.28) | 6.98(1.16) | 7.15(2.58) | 7.75 | 0.8 | | -4 | 76(10.3) | 35 | [7] | [78] | [113] | 85 | 1218 | UT | 2.3 | OpenLong | | (7) | 63 | 189 | 46 | 20 | 2.4,75 | 55 | 43 | Dec/22 | 11 | 7.47 | 7.34 | 7.1(0.14) | 6.9(0.15) | 6.97(1.16) | 7.23 | -0.7 | | -4 | 66(0.1) | 35 | [3] | [30] | [49] | 17 | 321 | UT | 1.2 | OpenLong | | (0) | 28 | 71 | 29 | 20 | 0.6,52 | 55 | 44 | Dec/22 | 10 | 7.47 | 7.34 | 7.09(-0.28) | 6.89(-0.29) | 6.89(0.73) | 7.04 | -1.3 | | -4 | 66(-0.9) | -5 | [-7] | [12] | [37] | -27 | 356 | UR | 0.7 | SmallShort | | (-4) | 18 | 46 | 17 | 20 | -0.2,28 | 55 | 45 | Dec/22 | 9 | 7.47 | 7.34 | 7.11(-0.28) | 6.91(-0.43) | 6.84(0.44) | 6.92 | -1.6 | | -4 | 67(-0.1) | 5 | [-7] | [3] | [20] | -53 | 91 | UR | 0.4 | SmallShort? | | (-7) | 11 | 23 | 12 | 20 | -0.8,17 | 55 | | | |
46 | Dec/21 | 15 | 7.48 | 7.36 | 7.13(-0.42) | 6.94(-0.72) | 6.84(0) | 6.86 | -1.8 | | -8 | 67(-1) | -50 | [-10] | [-15] | [5] | -70 | 8 | DP | 0.2 | OpenShort? | | (-7) | 0 | 8 | 8 | 15 | -1.2,10 | 46 | 47 | Dec/21 | 14 | 7.48 | 7.36 | 7.16(-0.56) | 6.99(-0.71) | 6.81(-0.29) | 6.84 | -1.9 | | -8 | 68(-0.9) | -50 | [-14] | [-23] | [7] | -78 | 17 | DP | 0.1 | OpenShort | | (-15) | -7 | 16 | 8 | 0 | -1.4,7 | 46 | 48 | Dec/21 | 13 | 7.48 | 7.36 | 7.2(-0.69) | 7.04(-0.71) | 6.83(-1.01) | 6.8 | -2 | | -8 | 69(-3.7) | -50 | [-17] | [-42] | [-11] | -89 | -142 | DT | -0.1 | HoldShort | | (-15) | -25 | -4 | -30 | -20 | -1.7,4 | 46 | 49 | Dec/21 | 12 | 7.48 | 7.36 | 7.25(-0.68) | 7.09(-0.84) | 6.9(-1.29) | 6.81 | -2 | | -8 | 72(-2.6) | -50 | [-17] | [-50] | [-7] | -93 | -268 | DT | -0.4 | HoldShort | | (-18) | -32 | 16 | -31 | -20 | -1.8,2 | 46 | 50 | Dec/21 | 11 | 7.48 | 7.36 | 7.3(-0.68) | 7.15(-0.83) | 6.99(-1.13) | 6.77 | -2.1 | | -8 | 75(2.7) | -50 | [-17] | [-46] | [-29] | -103 | -350 | DT | -0.9 | HoldShort | | (-18) | -28 | -27 | -34 | -20 | -2.1,0 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|