USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.9300 One month high (close): $46.0300

USB Daily Change: -0.78% Daily StdDev 1.89% USB EMA_5_Trend: 0.93% 10Minute StdDev: $0.644

Latest Price : $45.67(-0.78%)

Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.41%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	11	43.47	43.84	44.96(0.22)	45.71(0.2)	45.54(-0.24)	45.48	1.8	7	79(-4.4)	50	[12]	[-1]	[-5]	18	-169	DR	-0.1	OpenShort	(11)	-13	9	-15	-20	0.6,53	56
Daily Trend: % Up Forces: 45.71(hourly_sma_10 0.51%) Down Forces: Support Levels: 44.96(hourly_sma_20 -1.14%) 43.84(daily_ema_10 -3.61%) 43.47(daily_ema_20 -4.42%) Resistance Levels:

2	Jan/5	10	43.47	43.84	44.86(0.18)	45.62(0.2)	45.65(-0.39)	45.4	1.8	7	83(-3.1)	50	[10]	[-9]	[-5]	27	-167	DR	-0.3	OpenShort	(11)	-21	10	-15	-20	0.6,62	56
3	Jan/5	9	43.47	43.84	44.78(0.2)	45.53(0.2)	45.83(-0.37)	45.31	1.7	7	86(-2.3)	25	[11]	[-8]	[-28]	37	-182	DR	-0.6	OpenShort?	(10)	-20	-59	-18	-20	0.6,72	56
4	Jan/4	15	43.36	43.46	44.69(0.27)	45.44(0.31)	46(0.13)	45.84	2.6	4	89(-12.8)	50	[14]	[22]	[3]	64	14	UT	-0.2	OpenLong?	(14)	7	16	-13	-4	1.2,84	63
5	Jan/4	14	43.36	43.46	44.57(0.25)	45.3(0.2)	45.94(0.15)	45.7	2.5	4	101(0.9)	45	[13]	[20]	[-14]	72	32	CR	-0.2	HoldShort	(14)	8	-40	-13	19	1.2,92	63

6	Jan/4	13	43.36	43.46	44.46(0.29)	45.21(0.31)	45.87(0.61)	46.06	2.8	4	101(5.3)	50	[15]	[48]	[-3]	91	220	CR	0.2	OpenShort	(15)	32	-20	-5	20	1.7,98	63
7	Jan/4	12	43.36	43.46	44.33(0.34)	45.07(0.4)	45.59(0.84)	46.24	3	4	95(10.1)	50	[18]	[63]	[11]	103	295	UT	0.7	HoldLong	(17)	44	9	-2	20	2.1,100	63
8	Jan/4	11	43.36	43.46	44.18(0.3)	44.89(0.61)	45.21(0.74)	46.16	2.9	4	85(12.8)	50	[16]	[63]	[32]	110	331	UT	1.2	HoldLong	(17)	39	71	14	20	2.4,100	63
9	Jan/4	10	43.36	43.46	44.05(0.2)	44.62(0.47)	44.88(0.49)	45.53	2.3	4	72(9)	50	[11]	[45]	[11]	105	260	UT	0.9	HoldLong	(13)	26	18	14	20	2.2,100	63
10	Jan/4	9	43.36	43.46	43.96(0.21)	44.41(0.43)	44.66(0.27)	45.37	2.1	4	63(9)	50	[11]	[32]	[36]	108	174	UT	1.2	HoldLong?	(11)	14	87	13	20	2.3,100	63

11	Jan/3	15	43.32	43.05	43.87(0.11)	44.22(0.25)	44.66(0)	44.61	1.9	-2	54(-16.3)	15	[6]	[10]	[5]	67	57	UT	0.1	OpenLong?	(6)	0	16	-5	11	1.4,82	59
12	Jan/3	14	43.32	43.05	43.82(0.09)	44.11(0.2)	44.54(-0.04)	44.47	1.7	-2	71(3)	-5	[5]	[6]	[-1]	62	47	CR	-0.1	HoldShort	(5)	-2	4	-17	9	1.3,79	59
13	Jan/3	13	43.32	43.05	43.78(0.09)	44.02(0.18)	44.56(0.43)	44.44	1.6	-2	68(3)	15	[5]	[31]	[-1]	70	168	CR	-0.3	HoldShort	(6)	23	0	-19	20	1.4,85	59
14	Jan/3	12	43.32	43.05	43.74(0.09)	43.94(0.21)	44.37(0.48)	44.44	1.6	-2	65(4.3)	0	[5]	[34]	[-12]	83	191	CR	0.2	OpenShort	(5)	26	-36	-19	20	1.6,93	59
15	Jan/3	11	43.32	43.05	43.7(0.18)	43.85(0.34)	44.16(0.62)	44.76	2.1	-2	60(12.5)	50	[10]	[46]	[18]	113	213	UT	1.4	HoldLong	(7)	33	15	39	20	2.5,100	59

16	Jan/3	10	43.32	43.05	43.62(0.16)	43.7(0.23)	43.89(0.48)	44.63	1.9	-2	48(8)	50	[9]	[35]	[18]	128	189	UT	2.2	HoldLong	(8)	26	9	45	20	3.1,100	59
17	Jan/3	9	43.32	43.05	43.55(0.18)	43.6(0.3)	43.68(0.46)	44.55	1.8	-2	40(16.4)	50	[10]	[37]	[56]	140	162	UT	3.2	HoldLong?	(9)	25	130	38	20	3.6,100	59
18	Dec/30	15	43.34	42.85	43.47(0.02)	43.47(-0.02)	43.48(-0.09)	43.45	0.1	-5	23(2.5)	-25	[1]	[-5]	[-1]	-5	-45	DR	-0.2	OpenShort?	(1)	-5	5	-17	0	-0.1,48	49
19	Dec/30	14	43.34	42.85	43.46(0.05)	43.48(-0.05)	43.52(-0.02)	43.41	0.1	-5	21(-3.7)	-25	[3]	[-2]	[-6]	-6	-66	DR	-0.6	OpenShort	(3)	-1	-8	-21	7	-0.3,52	49
20	Dec/30	13	43.34	42.85	43.44(0.12)	43.5(-0.02)	43.53(0.02)	43.48	0.2	-5	25(-8.2)	5	[6]	[2]	[-3]	27	-107	CR	-0.2	HoldShort	(3)	1	-1	-14	-2	0.2,72	49

21	Dec/30	12	43.34	42.85	43.39(0.12)	43.51(-0.05)	43.52(-0.02)	43.49	0.2	-5	33(-10.1)	0	[6]	[-1]	[-3]	46	-109	DR	-0.1	OpenShort	(6)	-1	-9	-6	7	0.4,86	49
22	Dec/30	11	43.34	42.85	43.34(0.14)	43.51(0)	43.53(0.16)	43.57	0.3	-5	43(-6.1)	15	[7]	[10]	[1]	58	-53	UT	0.1	OpenLong	(7)	9	-5	7	14	0.6,93	49
23	Dec/30	10	43.34	42.85	43.28(0.14)	43.53(-0.02)	43.46(0.02)	43.61	0.3	-5	49(-3.9)	15	[7]	[3]	[7]	70	-59	UT	0.4	OpenLong	(8)	1	14	7	12	0.8,100	49
24	Dec/30	9	43.34	42.85	43.22(0.14)	43.53(0)	43.45(-0.05)	43.49	0.2	-5	53(-3.3)	5	[7]	[-1]	[3]	65	-98	RG	0.1	Wait?	(6)	-3	6	7	-2	0.6,100	49
25	Dec/28	15	43.41	42.81	43.16(0.09)	43.54(0.05)	43.47(-0.05)	43.44	0	-7	56(9.9)	-35	[5]	[-1]	[-6]	37	-47	DR	-0.1	OpenShort?	(7)	-3	-8	-10	-20	0.6,72	47

26	Dec/28	14	43.41	42.81	43.12(0.09)	43.52(0.07)	43.49(-0.11)	43.51	0.1	-7	46(-0.6)	-15	[5]	[-4]	[6]	49	-31	RG	0	Wait	(6)	-6	31	-11	-20	0.8,79	47
27	Dec/28	12	43.41	42.81	43.08(0.07)	43.49(0.02)	43.54(-0.16)	43.25	-0.2	-7	47(-1)	-50	[4]	[-8]	[-17]	43	-73	DR	-0.6	OpenShort	(4)	-8	-31	-14	-20	0.4,83	47
28	Dec/28	11	43.41	42.81	43.05(0.09)	43.48(0.07)	43.61(-0.07)	43.51	0.1	-7	48(0.8)	-40	[5]	[-2]	[-8]	68	1	DR	-0.2	OpenShort	(6)	-4	-17	-8	-5	0.9,95	47
29	Dec/28	10	43.41	42.81	43.01(0.12)	43.45(0.18)	43.64(0.07)	43.66	0.2	-7	47(2.3)	-15	[6]	[9]	[2]	82	45	RG	0	Wait	(6)	4	6	-3	2	1.3,99	47
30	Dec/28	9	43.41	42.81	42.96(0.07)	43.37(0.23)	43.61(0.14)	43.61	0.2	-7	45(2.4)	-35	[4]	[14]	[-4]	84	113	CR	0	OpenShort?	(5)	7	-6	-7	-14	1.4,99	47

31	Dec/27	15	43.47	42.88	42.93(0.12)	43.27(0.3)	43.55(0.25)	43.66	0.2	-5	42(4.3)	10	[6]	[23]	[3]	91	112	RG	0.3	Wait?	(5)	13	9	-4	5	1.7,98	55
32	Dec/27	14	43.47	42.88	42.88(0.16)	43.14(0.28)	43.44(0.21)	43.58	0.1	-5	38(1.2)	10	[8]	[21]	[-3]	91	51	CR	0.3	OpenShort	(6)	11	-9	-0	2	1.7,98	55
33	Dec/27	12	43.47	42.88	42.81(0.19)	43.02(0.28)	43.35(0.21)	43.66	0.2	-5	37(1.3)	35	[10]	[21]	[9]	105	60	UT	0.8	HoldLong	(8)	11	11	8	20	2.2,100	55
34	Dec/27	11	43.47	42.88	42.73(0.19)	42.9(0.28)	43.26(0.3)	43.57	0.1	-5	36(2.3)	50	[10]	[26]	[14]	102	81	UT	0.8	HoldLong	(10)	16	31	5	20	2.2,97	55
35	Dec/27	10	43.47	42.88	42.65(0.14)	42.78(0.16)	43.13(0.3)	43.31	-0.2	-5	33(0.8)	30	[7]	[22]	[11]	92	82	UT	0.5	HoldLong	(8)	16	23	-0	20	1.9,94	55

36	Dec/23	12	43.47	42.84	42.59(0.12)	42.71(0.12)	43(0.4)	43.12	-0.3	-6	33(-0.2)	25	[6]	[26]	[6]	82	100	UT	0.3	HoldLong	(6)	21	3	6	20	1.5,94	44
37	Dec/23	11	43.47	42.84	42.54(0.12)	42.66(0.12)	42.83(0.3)	43.1	-0.4	-6	33(1)	15	[6]	[20]	[4]	86	83	UT	0.8	OpenLong	(7)	16	-11	22	20	1.6,96	44
38	Dec/23	10	43.47	42.84	42.49(0.12)	42.61(0.09)	42.7(0.33)	43.19	-0.3	-6	32(2.7)	30	[6]	[21]	[19]	93	121	UT	1.5	OpenLong	(7)	17	26	33	20	2.1,90	44
39	Dec/23	9	43.47	42.84	42.44(0.12)	42.57(0.05)	42.56(0.28)	42.97	-0.5	-6	29(2.2)	40	[6]	[18]	[23]	64	69	UT	1.4	OpenLong?	(5)	15	43	21	20	1.8,69	44
40	Dec/22	15	43.52	42.83	42.39(0.09)	42.55(-0.07)	42.44(0.05)	42.61	-0.9	-7	27(-1.3)	-0	[5]	[1]	[13]	20	-30	RG	0.6	Wait?	(4)	3	33	2	19	0.8,50	32

41	Dec/22	14	43.52	42.83	42.35(0.07)	42.58(-0.09)	42.42(-0.14)	42.34	-1.1	-7	28(-2.8)	-35	[4]	[-10]	[-5]	-6	-105	DR	-0.3	OpenShort	(3)	-7	-5	-10	-20	-0,44	32
42	Dec/22	13	43.52	42.83	42.32(0.05)	42.62(0.05)	42.48(-0.12)	42.38	-1.1	-7	31(-0.7)	-40	[3]	[-5]	[-8]	2	-72	DR	-0.3	OpenShort	(5)	-6	-8	-14	-20	0.2,47	32
43	Dec/22	11	43.52	42.83	42.3(0.05)	42.6(0.09)	42.53(-0.12)	42.45	-1	-7	32(-0.2)	-35	[3]	[-4]	[-5]	14	-42	DR	-0.2	OpenShort	(3)	-6	5	-15	-20	0.4,54	32
44	Dec/22	10	43.52	42.83	42.3(0)	42.56(0.09)	42.58(-0.21)	42.41	-1	-7	32(0.1)	-50	[0]	[-9]	[-11]	23	-23	DR	-0.5	OpenShort	(3)	-11	-17	-14	-20	0.4,63	32
45	Dec/22	9	43.52	42.83	42.28(0.02)	42.52(0.09)	42.67(-0.14)	42.55	-0.9	-7	32(0.3)	-50	[1]	[-5]	[-7]	44	5	DR	-0.4	OpenShort?	(1)	-7	-11	-13	-14	0.8,74	32

46	Dec/21	15	43.59	42.89	42.28(0)	42.48(0.14)	42.73(-0.05)	42.64	-0.9	-7	31(0.4)	-50	[0]	[0]	[-2]	59	76	DR	-0.3	OpenShort?	(1)	-3	1	-13	0	1.1,81	34
47	Dec/21	14	43.59	42.89	42.27(0.07)	42.42(0.12)	42.75(0.16)	42.63	-0.9	-7	31(0.9)	-30	[4]	[11]	[-5]	65	59	CR	-0.4	HoldShort	(1)	8	-11	-14	12	1.1,87	34
48	Dec/21	13	43.59	42.89	42.24(0.07)	42.37(0.14)	42.68(0.33)	42.72	-0.8	-7	30(1.8)	-5	[4]	[21]	[3]	82	124	RG	0.1	Wait	(4)	17	-10	27	20	1.5,94	34
49	Dec/21	12	43.59	42.89	42.21(0.07)	42.31(0.17)	42.54(0.35)	42.8	-0.7	-7	28(2.8)	-15	[4]	[22]	[7]	98	158	RG	0.9	SmallShort	(5)	18	-7	33	20	2,98	34
50	Dec/21	11	43.59	42.89	42.18(0.05)	42.24(0.26)	42.39(0.4)	42.86	-0.7	-7	26(4.5)	0	[3]	[27]	[15]	106	211	RG	1.7	SmallShort	(5)	21	15	35	20	2.5,93	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI