|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $476.3400 One month high (close): $490.6700
LMT Daily Change: 0.12% Daily StdDev 1.8% LMT EMA_5_Trend: -0.26% 10Minute StdDev: $2.3297
Latest Price : $477.07(0.12%) | Mon. Jan 9, 2023($9.6) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.8) Tue. Jan 3, 2023($0.5) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 482.58 | 482.08 | 477.26(-0.12) | 474.97(-0.07) | 474.27(-0.19) | 473.1 | -2.6 | | -2 | 92(-4.2) | -35 | [-7] | [-15] | [-3] | -63 | -12 | DT | -0.4 | OpenShort | | (-5) | -11 | -7 | -0 | -12 | -1.2,17 | 42 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 474.97(hourly_sma_10 0.4%) 477.26(hourly_sma_20 0.88%) 482.08(daily_ema_10 1.9%) 482.58(daily_ema_20 2%)
|
| | | 2 | Jan/5 | 10 | 482.58 | 482.08 | 477.81(-0.11) | 475.32(-0.02) | 475.17(-0.17) | 473.76 | -2.4 | | -2 | 96(-5.5) | -45 | [-6] | [-12] | [-11] | -60 | -8 | DT | -0.4 | OpenShort | | (-6) | -9 | -30 | 0 | -14 | -1.2,20 | 42 | | 3 | Jan/5 | 9 | 482.58 | 482.08 | 478.32(-0.1) | 475.32(-0) | 476(0.08) | 476.46 | -1.7 | | -2 | 102(-7.7) | -10 | [-6] | [2] | [8] | -44 | 87 | UR | 0.1 | SmallShort? | | (-5) | 4 | 21 | -1 | 11 | -0.5,19 | 42 | | 4 | Jan/4 | 15 | 482.95 | 483.02 | 478.8(-0.15) | 475.43(-0.09) | 476(0) | 474.55 | -2.5 | | -2 | 109(-17.7) | -25 | [-8] | [-5] | [4] | -62 | 67 | DP | -0.3 | OpenShort? | | (-6) | 0 | 12 | -5 | 4 | -1.1,16 | 48 | | 5 | Jan/4 | 14 | 482.95 | 483.02 | 479.5(-0.11) | 475.85(-0.13) | 475.61(-0.02) | 473.45 | -2.8 | | -2 | 127(3.1) | -45 | [-6] | [-7] | [-14] | -60 | -20 | DT | -0.5 | OpenShort | | (-9) | -1 | -45 | 9 | -7 | -1.4,25 | 48 | | | | |
| 6 | Jan/4 | 13 | 482.95 | 483.02 | 480.03(-0.08) | 476.45(-0.04) | 475.71(0.05) | 477.51 | -1.6 | | -2 | 124(-3.2) | -10 | [-4] | [-0] | [-1] | -40 | 46 | DT | 0.4 | OpenShort | | (-4) | 3 | -12 | 7 | 20 | -0.6,25 | 48 | | 7 | Jan/4 | 12 | 482.95 | 483.02 | 480.41(-0.06) | 476.66(-0.01) | 475.48(0.19) | 478.63 | -1.3 | | -2 | 127(-7) | 30 | [-3] | [9] | [19] | -46 | 71 | UR | 0.7 | SmallShort | | (-4) | 11 | 52 | -4 | 20 | -0.4,14 | 48 | | 8 | Jan/4 | 11 | 482.95 | 483.02 | 480.72(-0.13) | 476.69(-0.26) | 474.6(-0.14) | 473.99 | -2.6 | | -2 | 134(8) | -35 | [-7] | [-17] | [0] | -88 | -40 | DT | -0.1 | OpenShort | | (-7) | -8 | -2 | -0 | 7 | -1.5,0 | 48 | | 9 | Jan/4 | 10 | 482.95 | 483.02 | 481.36(-0.11) | 477.91(-0.15) | 475.26(-0.14) | 474.18 | -2.6 | | -2 | 126(4.5) | -30 | [-6] | [-14] | [1] | -60 | -71 | DP | -0.3 | OpenShort | | (-6) | -8 | 2 | 14 | -19 | -1.7,33 | 48 | | 10 | Jan/4 | 9 | 482.95 | 483.02 | 481.9(-0.14) | 478.63(-0.19) | 475.94(-0.26) | 474.06 | -2.6 | | -2 | 122(10.7) | -50 | [-8] | [-22] | [-7] | -33 | -83 | DT | -0.5 | OpenShort? | | (-7) | -14 | -27 | 25 | -20 | -1.9,65 | 48 | | | | |
| 11 | Jan/3 | 15 | 483.66 | 483.64 | 482.57(-0.12) | 479.55(-0.15) | 477.19(-0.13) | 476.51 | -2.3 | | -2 | 111(-9.5) | -30 | [-7] | [-14] | [4] | -87 | -39 | DP | -0.2 | OpenShort? | | (-6) | -7 | 12 | 5 | -12 | -1.6,3 | 42 | | 12 | Jan/3 | 14 | 483.66 | 483.64 | 483.14(-0.13) | 480.28(-0.19) | 477.83(-0.19) | 475.4 | -2.7 | | -2 | 120(10.4) | -45 | [-7] | [-18] | [-5] | -103 | -75 | DT | -0.7 | HoldShort | | (-7) | -10 | -7 | -1 | -20 | -2.1,0 | 42 | | 13 | Jan/3 | 13 | 483.66 | 483.64 | 483.75(-0.12) | 481.2(-0.21) | 478.75(-0.4) | 476.06 | -2.5 | | -2 | 110(16.5) | -50 | [-7] | [-30] | [-13] | -108 | -139 | DT | -0.8 | HoldShort | | (-7) | -22 | -25 | -12 | -20 | -2.3,0 | 42 | | 14 | Jan/3 | 12 | 483.66 | 483.64 | 484.34(-0.1) | 482.23(-0.2) | 480.68(-0.14) | 478.37 | -1.7 | | -2 | 93(6.7) | -45 | [-6] | [-15] | [-8] | -103 | -52 | DT | -0.8 | HoldShort | | (-5) | -8 | -14 | -17 | -11 | -2.1,0 | 42 | | 15 | Jan/3 | 11 | 483.66 | 483.64 | 484.81(-0.07) | 483.18(-0.09) | 481.35(-0.11) | 479.61 | -1.3 | | -2 | 87(6.5) | -25 | [-4] | [-10] | [-6] | -100 | -67 | DT | -0.7 | HoldShort | | (-5) | -6 | -2 | -18 | -20 | -2,0 | 42 | | | | |
| 16 | Jan/3 | 10 | 483.66 | 483.64 | 485.16(-0.09) | 483.6(-0.13) | 481.87(-0.21) | 479.8 | -1.3 | | -2 | 80(13.2) | -30 | [-5] | [-17] | [-2] | -72 | -72 | DT | -0.8 | OpenShort | | (-4) | -12 | -3 | 11 | -20 | -2.2,33 | 42 | | 17 | Jan/3 | 9 | 483.66 | 483.64 | 485.6(-0.07) | 484.24(-0.11) | 482.89(-0.16) | 480.07 | -1.2 | | -2 | 67(8.8) | -50 | [-4] | [-14] | [-18] | -52 | -80 | DT | -1.4 | OpenShort? | | (-4) | -9 | -54 | 15 | -20 | -2.7,66 | 42 | | 18 | Dec/30 | 15 | 484.63 | 484.29 | 485.95(-0.01) | 484.75(-0.01) | 483.65(-0.02) | 485 | 0.1 | | 1 | 58(13.4) | 35 | [-1] | [-1] | [12] | -47 | -16 | RG | 0.8 | SmallShort? | | (-2) | -1 | 32 | 5 | 6 | -0.5,16 | 53 | | 19 | Dec/30 | 14 | 484.63 | 484.29 | 485.95(-0) | 484.8(-0.08) | 483.77(-0.26) | 482.09 | -0.6 | | 1 | 45(0.9) | -5 | [0] | [-16] | [-9] | -105 | -148 | DR | -0.9 | HoldShort | | (-3) | -14 | -6 | -29 | -20 | -2.2,0 | 53 | | 20 | Dec/30 | 13 | 484.63 | 484.29 | 485.95(0) | 485.17(-0.09) | 485.02(-0.07) | 482.6 | -0.5 | | 1 | 44(-0.8) | 5 | [0] | [-6] | [-13] | -96 | -89 | DR | -1.4 | HoldShort | | (0) | -4 | -14 | -41 | -18 | -2,4 | 53 | | | | |
| 21 | Dec/30 | 12 | 484.63 | 484.29 | 486.02(0.01) | 485.62(-0.08) | 485.35(-0.05) | 483.9 | -0.2 | | 1 | 45(-1.8) | 10 | [1] | [-4] | [-11] | -63 | -63 | DR | -0.8 | OpenShort | | (1) | -3 | -8 | -47 | -7 | -1.2,17 | 53 | | 22 | Dec/30 | 11 | 484.63 | 484.29 | 485.97(0.02) | 485.99(-0.07) | 485.59(-0.06) | 484.68 | 0 | | 1 | 47(-2.8) | 10 | [1] | [-4] | [-3] | -18 | -66 | DR | -0.5 | OpenShort | | (1) | -3 | -11 | 3 | -5 | -0.7,50 | 53 | | 23 | Dec/30 | 10 | 484.63 | 484.29 | 485.88(0.04) | 486.32(-0.04) | 485.87(-0.01) | 485.64 | 0.3 | | 1 | 49(-5.9) | 0 | [2] | [-0] | [-9] | 27 | -43 | DR | -0.1 | OpenShort | | (2) | -1 | -28 | 6 | -3 | -0.1,79 | 53 | | 24 | Dec/30 | 9 | 484.63 | 484.29 | 485.7(0.07) | 486.5(0.01) | 485.91(0.12) | 488.25 | 0.9 | | 1 | 55(-0.9) | 35 | [4] | [8] | [20] | 79 | 9 | UT | 1.1 | HoldLong? | | (4) | 7 | 45 | 19 | 20 | 1.2,99 | 53 | | 25 | Dec/28 | 15 | 484.37 | 483.3 | 485.36(0.05) | 486.43(-0.06) | 485.33(-0.11) | 484.14 | -0.1 | | -1 | 56(-8.9) | 5 | [3] | [-7] | [-8] | -26 | -109 | DR | -0.5 | OpenShort? | | (1) | -6 | -12 | -17 | -19 | -0.6,39 | 53 | | | | |
| 26 | Dec/28 | 14 | 484.37 | 483.3 | 485.14(0.07) | 486.73(-0.05) | 485.88(-0.11) | 485.22 | 0.2 | | -1 | 65(-9.7) | 0 | [4] | [-6] | [-6] | 8 | -98 | DR | -0.3 | OpenShort | | (3) | -6 | -8 | -12 | -11 | 0,58 | 53 | | 27 | Dec/28 | 13 | 484.37 | 483.3 | 484.81(0.11) | 486.98(-0.03) | 486.42(-0.06) | 486.02 | 0.4 | | -1 | 75(-14.1) | 15 | [6] | [-2] | [-1] | 22 | -107 | DR | -0.1 | OpenShort | | (4) | -3 | 6 | -14 | -7 | 0.4,62 | 53 | | 28 | Dec/28 | 12 | 484.37 | 483.3 | 484.3(0.11) | 487.12(-0.02) | 486.72(-0.08) | 485.48 | 0.3 | | -1 | 89(-13.9) | 5 | [6] | [-3] | [-5] | 26 | -112 | DR | -0.4 | OpenShort | | (5) | -4 | -3 | -17 | -18 | 0.3,68 | 53 | | 29 | Dec/28 | 11 | 484.37 | 483.3 | 483.78(0.08) | 487.24(0.07) | 487.1(-0.1) | 485.79 | 0.4 | | -1 | 103(-5) | -10 | [4] | [-2] | [-9] | 44 | -66 | DR | -0.3 | OpenShort | | (6) | -5 | -12 | -12 | -20 | 0.5,81 | 53 | | 30 | Dec/28 | 10 | 484.37 | 483.3 | 483.38(0.06) | 486.91(0.1) | 487.57(0.01) | 486.89 | 0.6 | | -1 | 108(2) | -15 | [3] | [4] | [-6] | 63 | 11 | CR | -0.2 | HoldShort | | (5) | 1 | -10 | -4 | -20 | 0.8,93 | 53 | | | | |
| 31 | Dec/28 | 9 | 484.37 | 483.3 | 483.07(0.06) | 486.4(0.09) | 487.57(-0) | 487.83 | 0.9 | | -1 | 106(3.1) | -5 | [3] | [3] | [-0] | 76 | 40 | RG | 0.1 | Wait? | | (4) | 0 | 0 | -2 | -0 | 1.2,96 | 53 | | 32 | Dec/27 | 15 | 484.42 | 483.03 | 482.76(0.05) | 485.95(0.11) | 487.54(0.01) | 487.81 | 0.9 | | -1 | 103(4.3) | -5 | [3] | [4] | [3] | 80 | 51 | RG | 0.1 | Wait? | | (4) | 1 | 7 | 1 | 5 | 1.3,97 | 51 | | 33 | Dec/27 | 14 | 484.42 | 483.03 | 482.76(-0) | 485.43(0.11) | 487.5(0.02) | 487.13 | 0.7 | | -1 | 98(-0.4) | -35 | [0] | [4] | [-4] | 75 | 106 | CR | -0.1 | HoldShort | | (3) | 1 | -10 | -3 | 1 | 1.2,95 | 51 | | 34 | Dec/27 | 13 | 484.42 | 483.03 | 482.76(0) | 484.9(0.13) | 487.4(0.23) | 487.99 | 0.9 | | -1 | 99(0.7) | -10 | [0] | [16] | [5] | 83 | 169 | UR | 0.2 | SmallShort | | (1) | 12 | 10 | 4 | 17 | 1.4,98 | 51 | | 35 | Dec/27 | 12 | 484.42 | 483.03 | 482.76(0) | 484.29(0.16) | 486.27(0.21) | 487.13 | 0.7 | | -1 | 98(-0.1) | -15 | [0] | [16] | [0] | 78 | 153 | RG | 0.2 | Wait | | (0) | 11 | -5 | 9 | 8 | 1.2,98 | 51 | | | | |
| 36 | Dec/27 | 11 | 484.42 | 483.03 | 482.5(0.01) | 483.53(0.18) | 485.25(0.18) | 487.61 | 0.8 | | -1 | 98(1) | -10 | [1] | [15] | [5] | 83 | 146 | RG | 0.6 | Wait | | (0) | 10 | -1 | 21 | 18 | 1.3,100 | 51 | | 37 | Dec/27 | 10 | 484.42 | 483.03 | 482.5(0) | 482.65(0.24) | 484.38(0.2) | 487.71 | 0.8 | | -1 | 97(0.3) | 0 | [0] | [17] | [10] | 72 | 161 | UR | 0.9 | SmallShort | | (1) | 11 | 13 | 22 | 20 | 1.4,87 | 51 | | 38 | Dec/27 | 9 | 484.42 | 483.03 | 482.46(-0.03) | 481.5(0.25) | 483.43(0.21) | 486.48 | 0.5 | | -1 | 97(-5.2) | 5 | [-2] | [18] | [19] | 50 | 163 | UR | 0.8 | SmallShort? | | (-1) | 11 | 46 | 13 | 20 | 1.1,72 | 51 | | 39 | Dec/23 | 15 | 484.31 | 483.05 | 482.6(-0.06) | 480.32(0.1) | 482.4(0.02) | 482.35 | -0.5 | | -1 | 102(-6.3) | -15 | [-3] | [3] | [2] | 19 | 56 | UR | -0 | SmallShort? | | (-4) | 1 | 2 | 6 | 7 | -0.1,71 | 43 | | 40 | Dec/23 | 14 | 484.31 | 483.05 | 482.87(-0.05) | 479.84(0.02) | 482.3(0.1) | 482.22 | -0.5 | | -1 | 108(-2.2) | 0 | [-3] | [5] | [1] | 7 | 64 | UR | -0 | SmallShort | | (-3) | 5 | -9 | 9 | 20 | -0.2,62 | 43 | | | | |
| 41 | Dec/23 | 13 | 484.31 | 483.05 | 483.11(-0.05) | 479.76(0.04) | 481.84(0.19) | 483.03 | -0.3 | | -1 | 111(-3.9) | 0 | [-3] | [11] | [6] | 10 | 96 | UR | 0.3 | SmallShort | | (-2) | 10 | 3 | 12 | 20 | -0,60 | 43 | | 42 | Dec/23 | 12 | 484.31 | 483.05 | 483.36(-0.07) | 479.76(0) | 480.91(0.28) | 482.77 | -0.4 | | -1 | 114(-5.5) | 5 | [-4] | [14] | [11] | 2 | 130 | UR | 0.4 | SmallShort | | (-3) | 15 | 12 | 19 | 20 | -0.1,54 | 43 | | 43 | Dec/23 | 11 | 484.31 | 483.05 | 483.71(-0.08) | 479.57(-0.12) | 479.56(0.27) | 481.65 | -0.7 | | -1 | 120(-3.1) | 15 | [-4] | [10] | [6] | -19 | 107 | UR | 0.5 | SmallShort | | (-5) | 14 | -3 | 18 | 20 | -0.5,44 | 43 | | 44 | Dec/23 | 10 | 484.31 | 483.05 | 484.1(-0.07) | 480.15(-0.11) | 478.29(0.2) | 481.92 | -0.6 | | -1 | 123(-2.4) | 30 | [-4] | [7] | [16] | -26 | 71 | UR | 0.8 | SmallShort | | (-4) | 11 | 25 | 24 | 20 | -0.5,37 | 43 | | 45 | Dec/23 | 9 | 484.31 | 483.05 | 484.42(-0.1) | 480.69(-0.16) | 477.35(-0.07) | 479.68 | -1.2 | | -1 | 125(0.8) | 0 | [-5] | [-9] | [9] | -54 | -17 | RG | 0.5 | Wait? | | (-5) | -4 | 12 | 20 | 17 | -1,21 | 43 | | | | |
| 46 | Dec/22 | 15 | 484.33 | 483.07 | 484.91(-0.07) | 481.47(-0.16) | 477.67(-0.1) | 478.6 | -1.5 | | -2 | 125(7.1) | 10 | [-4] | [-11] | [11] | -72 | -85 | RG | 0.2 | Wait? | | (-6) | -5 | 29 | 13 | -6 | -1.3,11 | 35 | | 47 | Dec/22 | 14 | 484.33 | 483.07 | 485.26(-0.07) | 482.25(-0.24) | 478.15(-0.3) | 476.02 | -2.1 | | -2 | 118(12.4) | -20 | [-4] | [-23] | [0] | -98 | -194 | DT | -0.5 | OpenShort | | (-6) | -16 | 11 | -3 | -20 | -2,2 | 35 | | 48 | Dec/22 | 13 | 484.33 | 483.07 | 485.58(-0.06) | 483.42(-0.31) | 479.57(-0.51) | 475 | -2.4 | | -2 | 105(16.5) | -50 | [-3] | [-36] | [-21] | -115 | -288 | DT | -1.1 | HoldShort | | (-4) | -27 | -29 | -38 | -20 | -2.6,0 | 35 | | 49 | Dec/22 | 12 | 484.33 | 483.07 | 485.89(-0.03) | 484.9(-0.21) | 482.05(-0.41) | 477.61 | -1.7 | | -2 | 89(9) | -40 | [-2] | [-28] | [-24] | -110 | -242 | DT | -1.3 | HoldShort | | (-2) | -22 | -39 | -37 | -20 | -2.4,0 | 35 | | 50 | Dec/22 | 11 | 484.33 | 483.07 | 486.06(-0.02) | 485.91(-0.12) | 484.05(-0.25) | 481.13 | -0.8 | | -2 | 80(2.7) | -20 | [-1] | [-17] | [-10] | -90 | -143 | DT | -0.9 | OpenShort | | (0) | -13 | -3 | -30 | -20 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|