|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $57.9100 One month high (close): $67.9000
LIT Daily Change: -0.24% Daily StdDev 2.09% LIT EMA_5_Trend: 0.1% 10Minute StdDev: $0.3721
Latest Price : $58.55(-0.24%) | Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 62.1 | 59.19 | 58.3(0.02) | 58.41(0.12) | 58.52(0.02) | 58.55 | -1.1 | | -23 | 11(0.1) | -45 | [1] | [1] | [-0] | 50 | 22 | RG | 0.1 | Wait | | (1) | 1 | -4 | 10 | -7 | 0.7,82 | 15 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.41(weak_hourly_sma_10 -0.24%) 58.3(weak_hourly_sma_20 -0.43%)
Resistance Levels: 59.19(daily_ema_10 1.09%) 62.1(daily_ema_20 6.06%)
|
| | | 2 | Jan/5 | 10 | 62.1 | 59.19 | 58.29(0.02) | 58.34(0.14) | 58.51(0.03) | 58.61 | -1.1 | | -23 | 11(0.2) | -35 | [1] | [2] | [4] | 42 | 34 | RG | 0.3 | Wait | | (1) | 1 | 7 | 13 | -5 | 0.9,69 | 15 | | 3 | Jan/5 | 9 | 62.1 | 59.19 | 58.28(-0.02) | 58.26(0.12) | 58.49(0.05) | 58.52 | -1.1 | | -23 | 11(-0.1) | -50 | [-1] | [2] | [0] | 31 | 76 | RG | 0.1 | Wait? | | (1) | 2 | -5 | 5 | 12 | 0.7,63 | 15 | | 4 | Jan/4 | 15 | 62.52 | 59.57 | 58.29(0.02) | 58.19(0.15) | 58.46(0.22) | 58.59 | -1.2 | | -23 | 11(0.6) | -20 | [1] | [11] | [9] | 21 | 86 | RG | 0.4 | Wait? | | (-1) | 11 | 19 | 6 | 15 | 0.9,48 | 14 | | 5 | Jan/4 | 14 | 62.52 | 59.57 | 58.28(0.02) | 58.1(0.05) | 58.33(0.05) | 58.34 | -1.2 | | -23 | 10(-0.1) | -45 | [1] | [1] | [-2] | 2 | 1 | CR | 0 | HoldShort | | (0) | 2 | -12 | 6 | 15 | 0.2,47 | 14 | | | | |
| 6 | Jan/4 | 13 | 62.52 | 59.57 | 58.28(0) | 58.07(0.03) | 58.3(0.22) | 58.5 | -1.2 | | -23 | 10(0.1) | -35 | [0] | [8] | [5] | 15 | 98 | UR | 0.6 | SmallShort | | (1) | 11 | -1 | 14 | 20 | 0.7,47 | 14 | | 7 | Jan/4 | 12 | 62.52 | 59.57 | 58.27(0.02) | 58.05(-0.1) | 58.17(0.26) | 58.51 | -1.2 | | -23 | 10(0.1) | -25 | [1] | [7] | [9] | 3 | 87 | RG | 1 | SmallShort | | (1) | 12 | 11 | -5 | 20 | 0.7,35 | 14 | | 8 | Jan/4 | 11 | 62.52 | 59.57 | 58.27(0) | 58.11(-0.03) | 58.02(0.19) | 58.37 | -1.2 | | -23 | 10(-0.1) | -15 | [0] | [5] | [17] | -16 | 71 | UR | 1 | SmallShort | | (-1) | 9 | 32 | 21 | 20 | 0.3,27 | 14 | | 9 | Jan/4 | 10 | 62.52 | 59.57 | 58.26(-0.03) | 58.13(-0.05) | 57.91(0.07) | 57.95 | -1.3 | | -23 | 10(0.3) | -50 | [-1] | [-1] | [-3] | -27 | -1 | DT | 0.1 | OpenShort | | (-1) | 3 | -17 | 20 | -5 | -0.9,46 | 14 | | 10 | Jan/4 | 9 | 62.52 | 59.57 | 58.28(-0.03) | 58.16(-0.05) | 57.87(0.05) | 58.17 | -1.3 | | -23 | 10(-0.1) | -35 | [-1] | [-2] | [14] | 17 | 25 | DP | 0.9 | OpenShort? | | (-1) | 2 | 23 | 35 | 5 | -0.3,74 | 14 | | | | |
| 11 | Jan/3 | 15 | 62.94 | 59.97 | 58.3(-0.09) | 58.19(-0.09) | 57.84(-0.14) | 57.87 | -1.5 | | -25 | 10(-0.5) | -50 | [-4] | [-14] | [1] | -79 | -12 | DP | 0.1 | OpenShort? | | (-2) | -7 | 5 | 3 | -19 | -1.3,4 | 8 | | 12 | Jan/3 | 14 | 62.94 | 59.97 | 58.35(-0.15) | 58.24(-0.12) | 57.92(-0.48) | 57.8 | -1.5 | | -25 | 10(-1.7) | -50 | [-7] | [-31] | [-5] | -88 | -59 | DT | -0.3 | HoldShort | | (-5) | -22 | -1 | -13 | -20 | -1.6,2 | 8 | | 13 | Jan/3 | 13 | 62.94 | 59.97 | 58.44(-0.15) | 58.31(-0.14) | 58.2(-0.26) | 57.81 | -1.5 | | -25 | 12(-1) | -50 | [-7] | [-22] | [-5] | -87 | -23 | DT | -0.9 | HoldShort | | (-7) | -12 | 4 | -29 | -20 | -1.5,1 | 8 | | 14 | Jan/3 | 12 | 62.94 | 59.97 | 58.53(-0.17) | 58.39(-0.12) | 58.35(-0.19) | 57.76 | -1.5 | | -25 | 13(-0.8) | -50 | [-8] | [-18] | [-18] | -89 | -5 | DT | -1.3 | HoldShort | | (-8) | -9 | -16 | -53 | -20 | -1.7,4 | 8 | | 15 | Jan/3 | 11 | 62.94 | 59.97 | 58.63(-0.14) | 58.46(-0.03) | 58.46(-0.14) | 57.96 | -1.5 | | -25 | 14(-1.2) | -50 | [-7] | [-13] | [-13] | -48 | -1 | DT | -1.1 | OpenShort | | (-7) | -7 | -25 | -2 | -20 | -1.4,37 | 8 | | | | |
| 16 | Jan/3 | 10 | 62.94 | 59.97 | 58.71(-0.15) | 58.48(-0.03) | 58.54(-0.09) | 58.28 | -1.4 | | -25 | 15(-1.6) | -50 | [-7] | [-11] | [-23] | 0 | 62 | DT | -0.5 | OpenShort | | (-6) | -4 | -72 | 20 | -20 | -0.8,70 | 8 | | 17 | Jan/3 | 9 | 62.94 | 59.97 | 58.8(-0.07) | 58.5(0.15) | 58.59(0.29) | 59.23 | -1.1 | | -25 | 17(-1.7) | -15 | [-3] | [12] | [30] | 69 | 217 | UR | 1.1 | SmallShort? | | (-2) | 13 | 55 | 42 | 20 | 0.8,99 | 8 | | 18 | Dec/30 | 15 | 63.55 | 60.54 | 58.84(-0.14) | 58.41(0.03) | 58.42(-0.02) | 58.51 | -1.4 | | -24 | 18(-1) | -50 | [-7] | [-6] | [7] | -41 | 81 | DP | 0.1 | OpenShort? | | (-7) | -1 | 17 | 4 | 12 | -0.5,22 | 8 | | 19 | Dec/30 | 14 | 63.55 | 60.54 | 58.92(-0.12) | 58.41(0) | 58.43(-0.07) | 58.28 | -1.5 | | -24 | 19(0.1) | -50 | [-6] | [-9] | [-4] | -60 | -5 | DT | -0.2 | OpenShort | | (-8) | -3 | -8 | -2 | -10 | -0.9,13 | 8 | | 20 | Dec/30 | 13 | 63.55 | 60.54 | 58.99(-0.08) | 58.39(-0.03) | 58.47(0.09) | 58.38 | -1.5 | | -24 | 19(0.2) | -50 | [-4] | [-2] | [-3] | -56 | 5 | DT | -0.1 | OpenShort | | (-5) | 4 | -2 | -10 | -2 | -0.9,17 | 8 | | | | |
| 21 | Dec/30 | 12 | 63.55 | 60.54 | 59.04(-0.1) | 58.41(-0.1) | 58.42(0.02) | 58.41 | -1.4 | | -24 | 19(0.2) | -50 | [-5] | [-7] | [-3] | -53 | -3 | DT | -0 | OpenShort | | (-5) | 1 | -6 | -14 | 17 | -0.9,20 | 8 | | 22 | Dec/30 | 11 | 63.55 | 60.54 | 59.1(-0.1) | 58.47(-0.17) | 58.41(0.02) | 58.49 | -1.4 | | -24 | 19(0.2) | -50 | [-5] | [-8] | [2] | -54 | 7 | DP | 0.1 | OpenShort | | (-4) | 1 | -9 | 12 | 20 | -0.9,19 | 8 | | 23 | Dec/30 | 10 | 63.55 | 60.54 | 59.16(-0.08) | 58.57(-0.17) | 58.4(0.05) | 58.61 | -1.4 | | -24 | 19(0.3) | -50 | [-4] | [-7] | [12] | -25 | 6 | DP | 0.3 | OpenShort | | (-4) | 2 | 14 | 21 | 20 | -0.8,45 | 8 | | 24 | Dec/30 | 9 | 63.55 | 60.54 | 59.21(-0.1) | 58.67(-0.2) | 58.37(0.09) | 58.43 | -1.4 | | -24 | 18(0.3) | -45 | [-5] | [-6] | [13] | -11 | -5 | DP | 0.1 | OpenShort? | | (-5) | 4 | 21 | 26 | 16 | -1.2,69 | 8 | | 25 | Dec/28 | 15 | 64.6 | 61.71 | 59.27(-0.1) | 58.79(-0.27) | 58.32(-0.14) | 58.16 | -1.8 | | -22 | 18(1.2) | -50 | [-5] | [-19] | [-5] | -89 | -123 | DT | -0.2 | OpenShort? | | (-7) | -7 | -12 | 4 | -19 | -1.7,4 | 0 | | | | |
| 26 | Dec/28 | 14 | 64.6 | 61.71 | 59.33(-0.13) | 58.95(-0.27) | 58.4(-0.22) | 58.31 | -1.8 | | -22 | 17(1) | -50 | [-6] | [-23] | [-4] | -88 | -94 | DT | -0.2 | OpenShort | | (-5) | -10 | -13 | 10 | -17 | -1.7,5 | 0 | | 27 | Dec/28 | 13 | 64.6 | 61.71 | 59.41(-0.1) | 59.11(-0.27) | 58.53(-0.36) | 58.48 | -1.7 | | -22 | 16(1) | -50 | [-5] | [-29] | [4] | -89 | -149 | DP | -0.1 | OpenShort | | (-5) | -16 | 9 | 12 | -19 | -1.7,4 | 0 | | 28 | Dec/28 | 12 | 64.6 | 61.71 | 59.47(-0.12) | 59.27(-0.3) | 58.74(-0.39) | 58.36 | -1.8 | | -22 | 15(2) | -50 | [-6] | [-31] | [-1] | -102 | -165 | BT | -0.7 | OpenLong | | (-6) | -18 | 4 | 3 | -20 | -2.1,1 | 0 | | 29 | Dec/28 | 11 | 64.6 | 61.71 | 59.54(-0.12) | 59.45(-0.22) | 58.97(-0.49) | 58.3 | -1.8 | | -22 | 13(3) | -50 | [-6] | [-34] | [-17] | -118 | -212 | DT | -1.5 | HoldShort | | (-5) | -22 | -18 | -21 | -20 | -2.7,0 | 0 | | 30 | Dec/28 | 10 | 64.6 | 61.71 | 59.61(-0.15) | 59.58(-0.17) | 59.26(-0.44) | 58.54 | -1.7 | | -22 | 10(2.3) | -50 | [-7] | [-31] | [-22] | -124 | -140 | DT | -2.1 | HoldShort | | (-5) | -20 | -34 | -27 | -20 | -3.1,4 | 0 | | | | |
| 31 | Dec/28 | 9 | 64.6 | 61.71 | 59.7(-0.1) | 59.68(-0.08) | 59.52(-0.27) | 58.98 | -1.6 | | -22 | 8(0.1) | -50 | [-5] | [-20] | [-24] | -110 | -87 | DT | -2 | CloseShort? | | (-5) | -12 | -41 | -31 | -20 | -2.7,8 | 0 | | 32 | Dec/27 | 15 | 65.03 | 62.5 | 59.76(-0.1) | 59.73(-0.02) | 59.68(-0.2) | 59.53 | -1.7 | | -19 | 8(-2.4) | -50 | [-5] | [-15] | [-5] | -54 | 11 | DT | -0.6 | OpenShort? | | (-3) | -9 | 1 | -18 | -20 | -0.9,19 | 11 | | 33 | Dec/27 | 14 | 65.03 | 62.5 | 59.82(-0.22) | 59.74(-0.02) | 59.8(-0.23) | 59.52 | -1.7 | | -19 | 10(-9) | -50 | [-10] | [-18] | [-9] | -44 | 117 | DT | -0.9 | OpenShort | | (-5) | -11 | -12 | -18 | -20 | -1,31 | 11 | | 34 | Dec/27 | 13 | 65.03 | 62.5 | 59.95(-0.22) | 59.74(0) | 59.94(0.05) | 59.68 | -1.7 | | -19 | 19(-5.9) | -50 | [-10] | [-4] | [-4] | -17 | 189 | DT | -0.4 | OpenShort | | (-10) | 2 | -9 | -5 | 0 | -0.5,46 | 11 | | 35 | Dec/27 | 12 | 65.03 | 62.5 | 60.08(-0.2) | 59.75(0.07) | 59.91(0.1) | 59.8 | -1.6 | | -19 | 25(-4) | -50 | [-9] | [-0] | [-2] | 0 | 182 | DT | -0.1 | OpenShort | | (-10) | 5 | -6 | 8 | -13 | -0.4,60 | 11 | | | | |
| 36 | Dec/27 | 11 | 65.03 | 62.5 | 60.2(-0.2) | 59.71(-0.02) | 59.85(0.08) | 59.88 | -1.6 | | -19 | 29(-3) | -50 | [-9] | [-3] | [-0] | 9 | 175 | DT | 0 | OpenShort | | (-9) | 4 | -18 | 24 | 18 | -0.3,66 | 11 | | 37 | Dec/27 | 10 | 65.03 | 62.5 | 60.32(-0.18) | 59.72(0.07) | 59.8(0.2) | 60.12 | -1.5 | | -19 | 32(-2.8) | -50 | [-8] | [4] | [5] | -2 | 206 | UR | 0.3 | SmallShort | | (-8) | 9 | -6 | 23 | 20 | -0.2,53 | 11 | | 38 | Dec/27 | 9 | 65.03 | 62.5 | 60.43(-0.17) | 59.68(0.1) | 59.68(0.2) | 60.2 | -1.5 | | -19 | 35(-2) | -50 | [-8] | [5] | [22] | -25 | 185 | UR | 0.5 | SmallShort? | | (-8) | 9 | 49 | 15 | 20 | -0.2,30 | 11 | | 39 | Dec/23 | 15 | 65.34 | 63.19 | 60.53(-0.2) | 59.62(-0.03) | 59.56(-0.05) | 59.55 | -2.1 | | -18 | 37(-4.9) | -50 | [-9] | [-10] | [2] | -64 | 32 | DP | -0 | OpenShort? | | (-10) | -2 | 3 | 2 | 5 | -0.8,6 | 11 | | 40 | Dec/23 | 14 | 65.34 | 63.19 | 60.65(-0.25) | 59.64(-0.12) | 59.59(0.02) | 59.51 | -2.1 | | -18 | 42(-1.5) | -50 | [-12] | [-9] | [-1] | -70 | 71 | DT | -0.1 | OpenShort | | (-9) | 1 | -4 | 2 | -2 | -1,5 | 11 | | | | |
| 41 | Dec/23 | 13 | 65.34 | 63.19 | 60.8(-0.25) | 59.71(-0.13) | 59.58(-0.13) | 59.56 | -2 | | -18 | 43(-1) | -50 | [-12] | [-16] | [1] | -70 | 23 | DP | -0 | OpenShort | | (-11) | -6 | -2 | 1 | 15 | -1,5 | 11 | | 42 | Dec/23 | 12 | 65.34 | 63.19 | 60.95(-0.26) | 59.79(-0.17) | 59.66(-0.03) | 59.59 | -2 | | -18 | 44(-0.5) | -50 | [-12] | [-13] | [2] | -71 | 41 | DP | -0.1 | OpenShort | | (-13) | -1 | 1 | 4 | 10 | -1.1,7 | 11 | | 43 | Dec/23 | 11 | 65.34 | 63.19 | 61.11(-0.24) | 59.89(-0.43) | 59.66(0) | 59.57 | -2 | | -18 | 45(0.3) | -50 | [-11] | [-17] | [1] | -75 | -2 | DP | -0.1 | OpenShort | | (-12) | 0 | -13 | 1 | 20 | -1.2,5 | 11 | | 44 | Dec/23 | 10 | 65.34 | 63.19 | 61.26(-0.24) | 60.15(-0.43) | 59.68(-0.02) | 59.74 | -2 | | -18 | 44(0.6) | -50 | [-11] | [-18] | [12] | -72 | -7 | DP | 0 | OpenShort | | (-11) | -1 | 23 | 6 | 20 | -1.2,8 | 11 | | 45 | Dec/23 | 9 | 65.34 | 63.19 | 61.41(-0.29) | 60.41(-0.46) | 59.69(-0.25) | 59.43 | -2.1 | | -18 | 44(1.4) | -50 | [-13] | [-30] | [-13] | -84 | -86 | DT | -0.2 | OpenShort? | | (-13) | -12 | -38 | 6 | -20 | -1.6,6 | 11 | | | | |
| 46 | Dec/22 | 15 | 65.69 | 63.91 | 61.59(-0.21) | 60.69(-0.38) | 59.84(-0.13) | 59.94 | -2.2 | | -16 | 42(-2.7) | -50 | [-10] | [-22] | [6] | -79 | -87 | DP | 0.1 | OpenShort? | | (-12) | -6 | 16 | 10 | -10 | -1.4,6 | 8 | | 47 | Dec/22 | 14 | 65.69 | 63.91 | 61.72(-0.24) | 60.92(-0.42) | 59.92(-0.3) | 59.73 | -2.3 | | -16 | 45(3.1) | -50 | [-11] | [-31] | [1] | -91 | -153 | DP | -0.2 | OpenShort | | (-12) | -14 | 11 | 7 | -20 | -1.7,2 | 8 | | 48 | Dec/22 | 13 | 65.69 | 63.91 | 61.87(-0.26) | 61.18(-0.42) | 60.1(-0.87) | 59.58 | -2.4 | | -16 | 42(4.9) | -50 | [-12] | [-57] | [-18] | -103 | -325 | DT | -0.5 | HoldShort | | (-12) | -39 | -16 | -34 | -20 | -2.1,0 | 8 | | 49 | Dec/22 | 12 | 65.69 | 63.91 | 62.03(-0.26) | 61.44(-0.34) | 60.63(-0.82) | 59.79 | -2.3 | | -16 | 37(5) | -50 | [-12] | [-53] | [-25] | -110 | -304 | DT | -0.9 | HoldShort | | (-12) | -37 | -28 | -37 | -20 | -2.4,0 | 8 | | 50 | Dec/22 | 11 | 65.69 | 63.91 | 62.19(-0.24) | 61.65(-0.39) | 61.13(-0.68) | 60.16 | -2.2 | | -16 | 32(5.1) | -50 | [-11] | [-47] | [-18] | -113 | -259 | DT | -1.2 | HoldShort | | (-11) | -31 | -15 | -38 | -20 | -2.5,0 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|