|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $57.2500 One month high (close): $62.3500
IVW Daily Change: -1.17% Daily StdDev 1.88% IVW EMA_5_Trend: -0.1% 10Minute StdDev: $0.2987
Latest Price : $57.25(-1.17%) | Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 59.33 | 58.25 | 57.83(-0.07) | 57.76(-0.07) | 57.56(-0.26) | 57.37 | -1.3 | | -10 | 20(0.7) | -50 | [-4] | [-18] | [-7] | -86 | -74 | DT | -0.6 | HoldShort | | (-4) | -14 | -6 | -18 | -20 | -1.5,2 | 24 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.76(hourly_sma_10 0.68%) 57.83(hourly_sma_20 0.8%) 58.25(daily_ema_10 1.53%) 59.33(daily_ema_20 3.42%)
|
| | | 2 | Jan/5 | 10 | 59.33 | 58.25 | 57.87(-0.05) | 57.8(-0.02) | 57.71(-0.24) | 57.44 | -1.2 | | -10 | 19(0.6) | -50 | [-3] | [-16] | [-6] | -79 | -80 | DT | -0.9 | HoldShort | | (-4) | -13 | 4 | -21 | -20 | -1.5,9 | 24 | | 3 | Jan/5 | 9 | 59.33 | 58.25 | 57.9(-0.07) | 57.81(-0.03) | 57.85(-0.22) | 57.4 | -1.3 | | -10 | 19(1.5) | -50 | [-4] | [-15] | [-20] | -77 | -74 | DT | -1.6 | OpenShort? | | (-3) | -12 | -34 | -32 | -20 | -1.7,16 | 24 | | 4 | Jan/4 | 15 | 59.52 | 58.4 | 57.94(-0.03) | 57.83(0.03) | 57.98(0.05) | 57.78 | -1.2 | | -11 | 17(-0.8) | -50 | [-2] | [2] | [-4] | -31 | 14 | RG | -0.8 | SmallLong? | | (-2) | 3 | -2 | -16 | -15 | -0.6,34 | 25 | | 5 | Jan/4 | 14 | 59.52 | 58.4 | 57.96(0.02) | 57.81(0.02) | 57.95(-0.03) | 57.8 | -1.2 | | -11 | 18(-0.4) | -50 | [1] | [-2] | [-10] | -17 | -59 | DR | -0.6 | OpenShort | | (-2) | -2 | -27 | -1 | -7 | -0.6,48 | 25 | | | | |
| 6 | Jan/4 | 13 | 59.52 | 58.4 | 57.95(0.02) | 57.8(0.02) | 57.97(0.12) | 58.1 | -1 | | -11 | 18(0) | -35 | [1] | [6] | [3] | 20 | 40 | RG | 0.5 | Wait | | (2) | 6 | -10 | 16 | 20 | 0.6,55 | 25 | | 7 | Jan/4 | 12 | 59.52 | 58.4 | 57.94(0.02) | 57.79(-0.05) | 57.9(0.24) | 58.21 | -0.9 | | -11 | 18(0.6) | -25 | [1] | [11] | [11] | 16 | 91 | RG | 1.1 | SmallShort | | (2) | 13 | 18 | -2 | 20 | 1,41 | 25 | | 8 | Jan/4 | 11 | 59.52 | 58.4 | 57.93(0.02) | 57.82(-0.05) | 57.76(0.14) | 58.01 | -1 | | -11 | 18(-0.2) | -15 | [1] | [5] | [15] | -13 | 25 | RG | 1 | SmallShort | | (0) | 7 | 32 | 16 | 20 | 0.3,30 | 25 | | 9 | Jan/4 | 10 | 59.52 | 58.4 | 57.92(-0.02) | 57.85(-0.05) | 57.68(0.02) | 57.65 | -1.3 | | -11 | 18(0.6) | -50 | [-1] | [-2] | [-4] | -28 | -23 | DT | -0.1 | OpenShort | | (-1) | 1 | -20 | 18 | -5 | -1,47 | 25 | | 10 | Jan/4 | 9 | 59.52 | 58.4 | 57.93(-0.03) | 57.88(-0.03) | 57.67(0.07) | 57.87 | -1.1 | | -11 | 17(-0.7) | -45 | [-2] | [1] | [10] | 21 | 38 | UR | 0.8 | SmallShort? | | (0) | 4 | 12 | 37 | -3 | -0.2,76 | 25 | | | | |
| 11 | Jan/3 | 15 | 59.73 | 58.47 | 57.95(-0.07) | 57.9(-0.07) | 57.63(-0.09) | 57.74 | -1.4 | | -12 | 18(-1.7) | -50 | [-4] | [-9] | [5] | -61 | 8 | DP | 0.4 | OpenShort? | | (-3) | -5 | 12 | 7 | 2 | -0.8,9 | 29 | | 12 | Jan/3 | 14 | 59.73 | 58.47 | 57.99(-0.07) | 57.94(-0.09) | 57.68(-0.33) | 57.6 | -1.5 | | -12 | 20(0.1) | -50 | [-4] | [-22] | [-4] | -82 | -84 | DT | -0.3 | HoldShort | | (-5) | -17 | 2 | -12 | -20 | -1.4,3 | 29 | | 13 | Jan/3 | 13 | 59.73 | 58.47 | 58.03(-0.07) | 57.99(-0.1) | 57.87(-0.26) | 57.58 | -1.5 | | -12 | 20(1.1) | -50 | [-4] | [-19] | [-7] | -89 | -76 | DT | -1 | OpenShort | | (-4) | -14 | 3 | -36 | -20 | -1.6,1 | 29 | | 14 | Jan/3 | 12 | 59.73 | 58.47 | 58.07(-0.09) | 58.05(-0.12) | 58.02(-0.14) | 57.55 | -1.5 | | -12 | 19(1.1) | -50 | [-5] | [-13] | [-15] | -83 | -34 | DT | -1.7 | OpenShort | | (-4) | -7 | -11 | -56 | -20 | -1.9,15 | 29 | | 15 | Jan/3 | 11 | 59.73 | 58.47 | 58.12(-0.07) | 58.12(0.02) | 58.1(-0.14) | 57.67 | -1.4 | | -12 | 17(0.5) | -50 | [-4] | [-9] | [-19] | -47 | -45 | DT | -1.7 | OpenShort | | (-4) | -7 | -33 | -19 | -20 | -1.8,48 | 29 | | | | |
| 16 | Jan/3 | 10 | 59.73 | 58.47 | 58.16(-0.05) | 58.12(0) | 58.18(-0.07) | 58.04 | -1.2 | | -12 | 17(-1.3) | -50 | [-3] | [-6] | [-14] | 19 | 13 | DT | -0.6 | OpenShort | | (-3) | -4 | -46 | 15 | -17 | -0.5,81 | 29 | | 17 | Jan/3 | 9 | 59.73 | 58.47 | 58.19(0.02) | 58.11(0.12) | 58.22(0.19) | 58.56 | -0.8 | | -12 | 18(0.6) | -20 | [1] | [12] | [17] | 85 | 89 | RG | 1.3 | SmallShort? | | (1) | 10 | 26 | 32 | 20 | 1.4,100 | 29 | | 18 | Dec/30 | 15 | 60 | 58.61 | 58.18(-0.02) | 58.04(0.09) | 58.11(0.05) | 58.27 | -1.1 | | -12 | 18(1.7) | -35 | [-1] | [3] | [11] | 11 | 53 | UR | 0.6 | SmallShort? | | (-2) | 3 | 29 | 3 | 7 | 0.4,51 | 37 | | 19 | Dec/30 | 14 | 60 | 58.61 | 58.19(-0.07) | 58.04(0) | 58.08(-0.09) | 57.95 | -1.3 | | -12 | 16(-1) | -50 | [-4] | [-7] | [-5] | -25 | 8 | DT | -0.5 | OpenShort | | (-2) | -5 | -10 | -5 | -9 | -0.9,48 | 37 | | 20 | Dec/30 | 13 | 60 | 58.61 | 58.23(-0.03) | 57.99(-0.03) | 58.13(0.14) | 58.06 | -1.2 | | -12 | 17(-0.7) | -50 | [-2] | [4] | [-3] | -11 | 34 | RG | -0.3 | Wait | | (-4) | 7 | -11 | -6 | 15 | -0.6,54 | 37 | | | | |
| 21 | Dec/30 | 12 | 60 | 58.61 | 58.25(-0.05) | 58.01(-0.05) | 58.05(0.1) | 58.18 | -1.1 | | -12 | 18(-0.7) | -50 | [-3] | [2] | [4] | 1 | 65 | UR | 0.5 | SmallShort | | (-2) | 5 | 7 | -7 | 20 | -0.2,56 | 37 | | 22 | Dec/30 | 11 | 60 | 58.61 | 58.28(-0.05) | 58.04(-0.05) | 57.99(0.03) | 58.1 | -1.2 | | -12 | 18(-0.5) | -50 | [-3] | [-2] | [5] | -10 | 28 | DP | 0.4 | OpenShort | | (-3) | 2 | -4 | 29 | 20 | -0.6,55 | 37 | | 23 | Dec/30 | 10 | 60 | 58.61 | 58.31(-0.03) | 58.07(-0.05) | 57.97(0.09) | 58.14 | -1.1 | | -12 | 19(-0.1) | -50 | [-2] | [1] | [6] | 6 | 22 | UR | 0.6 | SmallShort | | (-3) | 5 | -3 | 32 | 16 | -0.6,71 | 37 | | 24 | Dec/30 | 9 | 60 | 58.61 | 58.33(-0.02) | 58.1(-0.03) | 57.92(0.12) | 58.17 | -1.1 | | -12 | 19(-0.1) | -15 | [-1] | [4] | [23] | 23 | 20 | UR | 0.8 | SmallShort? | | (-2) | 6 | 46 | 37 | 14 | -0.5,85 | 37 | | 25 | Dec/28 | 15 | 60.48 | 59.05 | 58.34(-0.07) | 58.12(-0.15) | 57.85(-0.21) | 57.66 | -1.5 | | -13 | 19(4.5) | -50 | [-4] | [-19] | [-8] | -98 | -103 | DT | -0.6 | OpenShort? | | (-4) | -11 | -20 | 2 | -20 | -2.2,7 | 35 | | | | |
| 26 | Dec/28 | 14 | 60.48 | 59.05 | 58.38(-0.03) | 58.21(-0.1) | 57.97(-0.22) | 57.88 | -1.4 | | -13 | 15(1.4) | -50 | [-2] | [-18] | [-5] | -91 | -115 | DT | -0.3 | OpenShort | | (-2) | -11 | -9 | -2 | -20 | -1.9,7 | 35 | | 27 | Dec/28 | 13 | 60.48 | 59.05 | 58.4(0.02) | 58.27(-0.1) | 58.1(-0.14) | 57.98 | -1.4 | | -13 | 13(-0.4) | -45 | [1] | [-13] | [1] | -88 | -124 | RG | -0.5 | Wait | | (-2) | -7 | 12 | -17 | -9 | -1.7,5 | 35 | | 28 | Dec/28 | 12 | 60.48 | 59.05 | 58.4(0) | 58.33(-0.09) | 58.18(-0.19) | 57.84 | -1.4 | | -13 | 14(-0.4) | -50 | [0] | [-15] | [-10] | -105 | -136 | DR | -1.4 | HoldShort | | (0) | -10 | -4 | -35 | -20 | -2.2,0 | 35 | | 29 | Dec/28 | 11 | 60.48 | 59.05 | 58.39(-0.02) | 58.38(-0.15) | 58.29(-0.21) | 57.88 | -1.4 | | -13 | 14(0.6) | -50 | [-1] | [-18] | [-19] | -85 | -123 | DT | -1.6 | HoldShort | | (0) | -11 | -36 | -29 | -20 | -2,15 | 35 | | 30 | Dec/28 | 10 | 60.48 | 59.05 | 58.39(0) | 58.47(-0.05) | 58.41(-0.05) | 58.28 | -1.2 | | -13 | 13(-0.1) | -50 | [0] | [-7] | [-10] | -38 | -34 | DR | -0.5 | OpenShort | | (2) | -3 | -20 | -13 | -15 | -0.5,25 | 35 | | | | |
| 31 | Dec/28 | 9 | 60.48 | 59.05 | 58.4(0.02) | 58.5(-0.02) | 58.41(0) | 58.5 | -1.1 | | -13 | 13(0.1) | -45 | [1] | [-4] | [2] | 1 | 1 | RG | 0.2 | Wait? | | (1) | 0 | 8 | -8 | 7 | 0.4,41 | 35 | | 32 | Dec/27 | 15 | 60.66 | 59.52 | 58.39(-0.03) | 58.51(-0.05) | 58.44(-0.05) | 58.41 | -1.3 | | -10 | 13(-1.6) | -50 | [-2] | [-7] | [0] | 3 | 17 | DT | -0.1 | OpenShort? | | (0) | -3 | 5 | -8 | -3 | 0.1,50 | 37 | | 33 | Dec/27 | 14 | 60.66 | 59.52 | 58.41(-0.1) | 58.54(-0.03) | 58.47(-0.02) | 58.35 | -1.4 | | -10 | 15(-5.5) | -50 | [-5] | [-6] | [-6] | 0 | 85 | DT | -0.5 | OpenShort | | (-2) | -1 | -10 | -7 | -14 | -0.2,55 | 37 | | 34 | Dec/27 | 13 | 60.66 | 59.52 | 58.47(-0.1) | 58.56(-0.02) | 58.48(-0.09) | 58.46 | -1.3 | | -10 | 20(-4.9) | -50 | [-5] | [-9] | [-2] | 24 | 77 | DT | -0.1 | OpenShort | | (-5) | -5 | -4 | 3 | -10 | -0,74 | 37 | | 35 | Dec/27 | 12 | 60.66 | 59.52 | 58.53(-0.09) | 58.57(0.03) | 58.53(-0.03) | 58.5 | -1.3 | | -10 | 25(-3.1) | -50 | [-5] | [-4] | [1] | 28 | 71 | DP | -0.1 | OpenShort | | (-5) | -2 | 0 | 12 | -15 | -0.1,80 | 37 | | | | |
| 36 | Dec/27 | 11 | 60.66 | 59.52 | 58.58(-0.09) | 58.55(0.03) | 58.55(-0.05) | 58.5 | -1.3 | | -10 | 28(-2.2) | -50 | [-5] | [-5] | [-2] | 21 | 67 | DT | -0.1 | OpenShort | | (-5) | -3 | -5 | 2 | -7 | -0.2,76 | 37 | | 37 | Dec/27 | 10 | 60.66 | 59.52 | 58.63(-0.09) | 58.53(0.1) | 58.58(-0.05) | 58.56 | -1.2 | | -10 | 31(-2) | -50 | [-5] | [-4] | [5] | 16 | 67 | DP | -0 | OpenShort | | (-5) | -3 | 17 | 7 | -17 | -0.1,68 | 37 | | 38 | Dec/27 | 9 | 60.66 | 59.52 | 58.68(-0.07) | 58.47(0.12) | 58.61(-0.05) | 58.37 | -1.3 | | -10 | 33(-0.9) | -50 | [-4] | [-3] | [-13] | -9 | 8 | DT | -0.4 | OpenShort? | | (-5) | -3 | -30 | -0 | -20 | -0.6,56 | 37 | | 39 | Dec/23 | 15 | 60.81 | 59.85 | 58.72(-0.03) | 58.4(0.12) | 58.64(0.07) | 58.71 | -1.3 | | -9 | 34(-2.3) | -45 | [-2] | [4] | [5] | 14 | 46 | UR | 0.1 | SmallShort? | | (-3) | 4 | 7 | 8 | 12 | -0,64 | 33 | | 40 | Dec/23 | 14 | 60.81 | 59.85 | 58.72(0) | 58.33(0.05) | 58.6(0.1) | 58.63 | -1.4 | | -9 | 36(0.1) | -40 | [0] | [4] | [2] | -6 | 5 | UR | 0.1 | SmallShort | | (-2) | 5 | -1 | 5 | 20 | -0.2,49 | 33 | | | | |
| 41 | Dec/23 | 13 | 60.81 | 59.85 | 58.74(-0.02) | 58.3(0.03) | 58.54(0.12) | 58.64 | -1.4 | | -9 | 36(0) | -40 | [-1] | [5] | [3] | -8 | 30 | UR | 0.2 | SmallShort | | (-1) | 6 | -3 | 6 | 20 | -0.2,47 | 33 | | 42 | Dec/23 | 12 | 60.81 | 59.85 | 58.74(0) | 58.3(0) | 58.47(0.26) | 58.67 | -1.3 | | -9 | 36(0) | -20 | [0] | [11] | [9] | -9 | 54 | UR | 0.4 | SmallShort | | (0) | 13 | 10 | 12 | 20 | -0.1,44 | 33 | | 43 | Dec/23 | 11 | 60.81 | 59.85 | 58.75(-0.02) | 58.28(-0.17) | 58.32(0.28) | 58.55 | -1.4 | | -9 | 36(0.1) | -30 | [-1] | [8] | [8] | -22 | 59 | UR | 0.4 | SmallShort | | (-1) | 14 | 4 | 13 | 20 | -0.4,38 | 33 | | 44 | Dec/23 | 10 | 60.81 | 59.85 | 58.75(0) | 58.38(-0.19) | 58.16(0.17) | 58.51 | -1.4 | | -9 | 36(0.1) | -20 | [0] | [2] | [14] | -26 | 3 | UR | 0.6 | SmallShort | | (-1) | 9 | 17 | 19 | 20 | -0.4,34 | 33 | | 45 | Dec/23 | 9 | 60.81 | 59.85 | 58.76(-0.05) | 58.49(-0.2) | 58.16(0) | 58.32 | -1.6 | | -9 | 36(0.6) | -45 | [-3] | [-8] | [6] | -46 | -20 | DP | 0.5 | OpenShort? | | (-2) | 0 | 3 | 19 | 20 | -0.8,24 | 33 | | | | |
| 46 | Dec/22 | 15 | 60.99 | 60.07 | 58.76(0) | 58.61(-0.19) | 58.06(-0.02) | 58.29 | -1.7 | | -10 | 35(-0.7) | -20 | [0] | [-8] | [13] | -60 | -96 | DP | 0.4 | OpenShort? | | (-2) | -1 | 31 | 13 | 0 | -0.9,13 | 27 | | 47 | Dec/22 | 14 | 60.99 | 60.07 | 58.79(-0.05) | 58.72(-0.29) | 58.07(-0.29) | 57.94 | -2 | | -10 | 36(2.2) | -50 | [-3] | [-25] | [3] | -84 | -161 | DP | -0.2 | OpenShort | | (-3) | -15 | 18 | -2 | -20 | -1.5,4 | 27 | | 48 | Dec/22 | 13 | 60.99 | 60.07 | 58.82(-0.08) | 58.89(-0.27) | 58.24(-0.6) | 57.74 | -2.1 | | -10 | 33(3.8) | -50 | [-4] | [-41] | [-20] | -103 | -250 | DT | -1 | HoldShort | | (-4) | -31 | -24 | -34 | -20 | -2.1,0 | 27 | | 49 | Dec/22 | 12 | 60.99 | 60.07 | 58.87(-0.05) | 59.05(-0.15) | 58.59(-0.56) | 58.01 | -1.9 | | -10 | 30(2.6) | -50 | [-3] | [-36] | [-21] | -98 | -239 | DT | -1.3 | OpenShort | | (-3) | -29 | -26 | -33 | -20 | -1.9,0 | 27 | | 50 | Dec/22 | 11 | 60.99 | 60.07 | 58.9(-0.05) | 59.14(-0.07) | 58.92(-0.41) | 58.31 | -1.7 | | -10 | 27(1.4) | -50 | [-3] | [-26] | [-14] | -77 | -150 | DT | -1.4 | OpenShort | | (-2) | -21 | -8 | -26 | -20 | -1.4,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|