|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.6600 One month high (close): $30.9300
GDX Daily Change: -0.91% Daily StdDev 2.95% GDX EMA_5_Trend: 1.36% 10Minute StdDev: $0.5229
Latest Price : $30.65(-0.91%) | Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 29.18 | 29.41 | 29.95(0.3) | 30.61(0.2) | 30.51(-0.36) | 30.25 | 1.4 | | 5 | 104(-7) | 50 | [10] | [-4] | [-9] | 11 | -303 | DR | -0.3 | OpenShort | | (10) | -12 | 13 | -24 | -20 | 0.4,51 | 54 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.87%(36%)
Daily Trend: %
Up Forces: 30.61(hourly_sma_10 1.19%)
Down Forces:
Support Levels: 29.95(hourly_sma_20 -0.99%) 29.41(daily_ema_10 -2.78%) 29.18(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 29.18 | 29.41 | 29.86(0.27) | 30.55(0.16) | 30.62(-0.52) | 30.13 | 1.3 | | 5 | 111(-6.4) | 20 | [9] | [-11] | [-21] | 26 | -322 | DR | -0.6 | OpenShort | | (9) | -18 | -23 | -19 | -20 | 0.3,68 | 54 | | 3 | Jan/5 | 9 | 29.18 | 29.41 | 29.78(0.3) | 30.5(0.26) | 30.78(-0.32) | 30.34 | 1.5 | | 5 | 117(-4) | 0 | [10] | [-2] | [-33] | 50 | -201 | DR | -0.5 | OpenShort? | | (11) | -11 | -67 | -13 | -20 | 0.6,85 | 54 | | 4 | Jan/4 | 15 | 29.08 | 29.21 | 29.69(0.37) | 30.42(0.5) | 30.88(0.32) | 30.97 | 2.8 | | 5 | 121(-10.1) | 50 | [13] | [26] | [6] | 84 | 133 | UT | 0.1 | HoldLong? | | (15) | 11 | 14 | -5 | 20 | 1.4,99 | 54 | | 5 | Jan/4 | 14 | 29.08 | 29.21 | 29.58(0.37) | 30.27(0.46) | 30.78(0.23) | 30.84 | 2.6 | | 5 | 131(4.4) | 50 | [13] | [22] | [3] | 84 | 109 | UT | 0.1 | OpenLong | | (12) | 8 | 0 | -7 | 20 | 1.4,99 | 54 | | | | |
| 6 | Jan/4 | 13 | 29.08 | 29.21 | 29.47(0.34) | 30.13(0.4) | 30.71(0.75) | 30.84 | 2.6 | | 5 | 127(6.8) | 50 | [12] | [38] | [2] | 89 | 302 | UT | 0.2 | OpenLong | | (12) | 25 | -5 | -4 | 20 | 1.6,99 | 54 | | 7 | Jan/4 | 12 | 29.08 | 29.21 | 29.37(0.38) | 30.01(0.37) | 30.48(0.89) | 30.89 | 2.7 | | 5 | 120(11.6) | 50 | [13] | [43] | [11] | 98 | 356 | UT | 0.5 | OpenLong | | (13) | 30 | 5 | -5 | 20 | 1.9,100 | 54 | | 8 | Jan/4 | 11 | 29.08 | 29.21 | 29.26(0.34) | 29.9(0.74) | 30.21(0.87) | 30.84 | 2.6 | | 5 | 108(13.2) | 50 | [12] | [48] | [19] | 105 | 416 | UT | 0.9 | HoldLong | | (13) | 30 | 38 | 13 | 20 | 2.2,100 | 54 | | 9 | Jan/4 | 10 | 29.08 | 29.21 | 29.16(0.31) | 29.68(0.68) | 29.95(0.6) | 30.49 | 2.1 | | 5 | 95(10) | 50 | [11] | [38] | [5] | 102 | 296 | UT | 0.8 | HoldLong | | (10) | 20 | -2 | 12 | 20 | 2.1,99 | 54 | | 10 | Jan/4 | 9 | 29.08 | 29.21 | 29.07(0.28) | 29.48(0.68) | 29.77(0.71) | 30.51 | 2.1 | | 5 | 85(15.7) | 50 | [10] | [41] | [43] | 112 | 394 | UT | 1.3 | HoldLong? | | (11) | 24 | 96 | 18 | 20 | 2.5,99 | 54 | | | | |
| 11 | Jan/3 | 15 | 28.97 | 28.87 | 28.99(0.07) | 29.28(0.38) | 29.56(0.07) | 29.65 | 1.3 | | -0 | 69(-17.6) | 5 | [2] | [10] | [5] | 67 | 175 | RG | 0.2 | Wait? | | (3) | 2 | 9 | 2 | 17 | 1.4,82 | 54 | | 12 | Jan/3 | 14 | 28.97 | 28.87 | 28.99(0) | 29.17(0.34) | 29.54(-0.2) | 29.57 | 1.2 | | -0 | 87(-0.9) | -20 | [0] | [-0] | [2] | 65 | 158 | UR | 0.1 | SmallShort | | (2) | -7 | 0 | 2 | 17 | 1.4,80 | 54 | | 13 | Jan/3 | 13 | 28.97 | 28.87 | 28.97(-0.03) | 29.07(0.35) | 29.6(0.68) | 29.57 | 1.2 | | -0 | 88(-0.6) | 0 | [-1] | [30] | [3] | 59 | 416 | UR | -0.1 | SmallShort | | (0) | 23 | 2 | -6 | 20 | 1.3,76 | 54 | | 14 | Jan/3 | 12 | 28.97 | 28.87 | 28.97(0) | 28.97(0.31) | 29.4(0.72) | 29.55 | 1.1 | | -0 | 89(-0.8) | 15 | [0] | [31] | [9] | 60 | 388 | UR | 0.3 | SmallShort | | (-1) | 25 | 12 | -11 | 20 | 1.3,77 | 54 | | 15 | Jan/3 | 11 | 28.97 | 28.87 | 28.98(-0.03) | 28.88(0.24) | 29.19(0.59) | 29.44 | 0.9 | | -0 | 89(-3.2) | 0 | [-1] | [25] | [6] | 59 | 342 | UR | 0.5 | SmallShort | | (-1) | 20 | -18 | 42 | 20 | 1,84 | 54 | | | | |
| 16 | Jan/3 | 10 | 28.97 | 28.87 | 28.98(0) | 28.81(0.31) | 29.02(0.8) | 29.6 | 1.2 | | -0 | 93(-0.5) | 20 | [0] | [33] | [10] | 76 | 416 | UR | 1.2 | SmallShort | | (0) | 27 | -26 | 51 | 20 | 1.3,93 | 54 | | 17 | Jan/3 | 9 | 28.97 | 28.87 | 28.98(0) | 28.72(0.31) | 28.79(0.88) | 29.84 | 1.7 | | -0 | 93(0.9) | 25 | [0] | [36] | [74] | 93 | 517 | UR | 2.2 | SmallShort? | | (1) | 30 | 146 | 56 | 20 | 1.8,98 | 54 | | 18 | Dec/30 | 15 | 28.97 | 28.76 | 28.99(-0.1) | 28.63(-0.03) | 28.54(0.04) | 28.58 | -0.8 | | -3 | 92(3.1) | -0 | [-3] | [0] | [5] | -68 | -25 | UR | 0.1 | SmallShort? | | (-7) | 1 | 9 | 4 | 14 | -0.9,5 | 48 | | 19 | Dec/30 | 14 | 28.97 | 28.76 | 29.02(-0.07) | 28.64(-0.07) | 28.53(-0.17) | 28.5 | -0.9 | | -3 | 89(3) | -15 | [-2] | [-8] | [-4] | -76 | -150 | DT | -0.1 | OpenShort | | (-5) | -6 | -6 | 2 | -20 | -1.1,2 | 48 | | 20 | Dec/30 | 13 | 28.97 | 28.76 | 29.04(-0.07) | 28.66(-0.14) | 28.58(-0.1) | 28.55 | -0.8 | | -3 | 86(2.4) | -10 | [-2] | [-6] | [-1] | -76 | -122 | DT | -0.1 | OpenShort | | (-2) | -3 | 0 | -8 | 7 | -1.1,2 | 48 | | | | |
| 21 | Dec/30 | 12 | 28.97 | 28.76 | 29.06(-0.07) | 28.7(-0.24) | 28.61(-0.14) | 28.55 | -0.8 | | -3 | 84(2.8) | -10 | [-2] | [-10] | [-1] | -79 | -144 | DT | -0.1 | OpenShort | | (-2) | -5 | 4 | -23 | 14 | -1.2,1 | 48 | | 22 | Dec/30 | 11 | 28.97 | 28.76 | 29.08(-0.1) | 28.77(-0.38) | 28.65(-0.21) | 28.52 | -0.9 | | -3 | 81(3.6) | -20 | [-3] | [-15] | [0] | -81 | -142 | DT | -0.3 | OpenShort | | (-2) | -7 | -2 | -4 | 18 | -1.3,2 | 48 | | 23 | Dec/30 | 10 | 28.97 | 28.76 | 29.11(-0.1) | 28.88(-0.38) | 28.71(-0.17) | 28.54 | -0.8 | | -3 | 77(4.9) | -30 | [-3] | [-13] | [-8] | -51 | -139 | DT | -0.4 | OpenShort | | (-3) | -6 | -23 | 5 | -18 | -1.4,34 | 48 | | 24 | Dec/30 | 9 | 28.97 | 28.76 | 29.11(0) | 28.99(-0.28) | 28.76(0.07) | 28.74 | -0.4 | | -3 | 72(-0.1) | 15 | [0] | [-2] | [5] | -11 | -122 | RG | -0.1 | Wait? | | (-2) | 2 | 3 | 17 | 11 | -1.1,67 | 48 | | 25 | Dec/28 | 15 | 29.05 | 28.8 | 29.14(0.03) | 29.07(-0.34) | 28.74(-0.14) | 28.71 | -0.6 | | -2 | 72(2.6) | 5 | [1] | [-11] | [-4] | -70 | -217 | DR | -0.1 | OpenShort? | | (0) | -5 | -5 | -3 | -18 | -1.1,8 | 46 | | | | |
| 26 | Dec/28 | 14 | 29.05 | 28.8 | 29.13(0.03) | 29.17(-0.34) | 28.78(-0.38) | 28.75 | -0.5 | | -2 | 70(-1) | -5 | [1] | [-19] | [-6] | -65 | -257 | DR | -0.1 | OpenShort | | (1) | -13 | -8 | -6 | -20 | -1,10 | 46 | | 27 | Dec/28 | 13 | 29.05 | 28.8 | 29.12(0.07) | 29.27(-0.31) | 28.89(-0.55) | 28.82 | -0.4 | | -2 | 71(-5.6) | 0 | [2] | [-24] | [-3] | -63 | -315 | DR | -0.2 | OpenShort | | (1) | -19 | 8 | -20 | -20 | -0.8,7 | 46 | | 28 | Dec/28 | 12 | 29.05 | 28.8 | 29.1(0.1) | 29.36(-0.17) | 29.05(-0.58) | 28.75 | -0.5 | | -2 | 76(-7.2) | -5 | [3] | [-22] | [-12] | -62 | -371 | DR | -0.7 | OpenShort | | (2) | -20 | 9 | -33 | -20 | -0.8,8 | 46 | | 29 | Dec/28 | 11 | 29.05 | 28.8 | 29.07(0.07) | 29.41(-0.07) | 29.22(-0.68) | 28.67 | -0.7 | | -2 | 84(-3.1) | -25 | [2] | [-24] | [-30] | -47 | -388 | DR | -1.2 | OpenShort | | (3) | -23 | -31 | -40 | -20 | -0.9,26 | 46 | | 30 | Dec/28 | 10 | 29.05 | 28.8 | 29.05(0.07) | 29.43(-0.03) | 29.42(-0.51) | 28.94 | -0.2 | | -2 | 87(-2.9) | -50 | [2] | [-18] | [-25] | -2 | -243 | DR | -1 | OpenShort | | (3) | -17 | -35 | -26 | -20 | -0.2,53 | 46 | | | | |
| 31 | Dec/28 | 9 | 29.05 | 28.8 | 29.03(0.14) | 29.44(0.17) | 29.57(-0.27) | 29.25 | 0.4 | | -2 | 90(-2) | -40 | [5] | [-6] | [-22] | 37 | -135 | DR | -0.6 | OpenShort? | | (5) | -9 | -42 | -16 | -20 | 0.4,77 | 46 | | 32 | Dec/27 | 15 | 29.03 | 28.9 | 28.99(0.17) | 29.39(0.2) | 29.65(-0.07) | 29.63 | 1 | | 2 | 92(7.5) | 25 | [6] | [3] | [2] | 72 | 26 | UT | -0 | OpenLong? | | (7) | -2 | 5 | -7 | 20 | 1.2,92 | 55 | | 33 | Dec/27 | 14 | 29.03 | 28.9 | 28.94(0.07) | 29.33(0.17) | 29.67(0.24) | 29.59 | 0.9 | | 2 | 84(4) | 5 | [2] | [12] | [-2] | 76 | 211 | CR | -0.2 | OpenShort | | (6) | 8 | -4 | -9 | 13 | 1.3,93 | 55 | | 34 | Dec/27 | 13 | 29.03 | 28.9 | 28.92(0.1) | 29.28(0.27) | 29.6(0.48) | 29.63 | 1 | | 2 | 80(4) | 20 | [3] | [22] | [-0] | 85 | 271 | UT | 0.1 | OpenLong | | (3) | 16 | -6 | -5 | 20 | 1.5,97 | 55 | | 35 | Dec/27 | 12 | 29.03 | 28.9 | 28.89(0.1) | 29.2(0.41) | 29.46(0.55) | 29.68 | 1.1 | | 2 | 76(6.1) | 25 | [3] | [27] | [1] | 94 | 309 | UT | 0.5 | OpenLong | | (3) | 18 | -6 | 8 | 20 | 1.8,99 | 55 | | | | |
| 36 | Dec/27 | 11 | 29.03 | 28.9 | 28.86(0.07) | 29.08(0.38) | 29.3(0.58) | 29.73 | 1.2 | | 2 | 70(7.2) | 35 | [2] | [27] | [11] | 103 | 376 | UT | 1 | HoldLong | | (3) | 19 | 2 | 23 | 20 | 2.1,100 | 55 | | 37 | Dec/27 | 10 | 29.03 | 28.9 | 28.84(0.14) | 28.97(0.49) | 29.13(0.52) | 29.71 | 1.2 | | 2 | 63(9.2) | 50 | [5] | [27] | [29] | 100 | 291 | UT | 1.6 | HoldLong | | (3) | 17 | 54 | 20 | 20 | 2.3,92 | 55 | | 38 | Dec/27 | 9 | 29.03 | 28.9 | 28.84(0) | 28.83(0.35) | 28.98(0.03) | 29.23 | 0.3 | | 2 | 54(-0.3) | 20 | [0] | [8] | [16] | 71 | 159 | UR | 0.8 | SmallShort? | | (1) | 1 | 39 | 11 | 17 | 1.4,86 | 55 | | 39 | Dec/23 | 15 | 28.92 | 28.83 | 28.8(-0.07) | 28.73(0.17) | 28.97(0.07) | 28.89 | -0 | | -0 | 54(5.6) | -20 | [-2] | [4] | [-3] | 35 | 118 | RG | -0.3 | Wait? | | (-2) | 2 | -6 | -4 | 0 | 0.3,77 | 51 | | 40 | Dec/23 | 14 | 28.92 | 28.83 | 28.82(0.03) | 28.68(0.17) | 28.95(0.31) | 28.94 | 0 | | -0 | 48(0.3) | 5 | [1] | [13] | [3] | 39 | 88 | RG | -0 | Wait | | (-1) | 10 | 6 | 1 | 14 | 0.4,79 | 51 | | | | |
| 41 | Dec/23 | 13 | 28.92 | 28.83 | 28.82(0) | 28.63(0.14) | 28.86(0.14) | 28.89 | -0 | | -0 | 48(-0.1) | 5 | [0] | [7] | [-0] | 39 | 66 | RG | 0.1 | Wait | | (0) | 5 | -16 | 14 | 20 | 0.2,84 | 51 | | 42 | Dec/23 | 12 | 28.92 | 28.83 | 28.81(0.07) | 28.59(0.14) | 28.82(0.52) | 29.03 | 0.2 | | -0 | 48(0.7) | 35 | [2] | [20] | [9] | 47 | 141 | UT | 0.6 | OpenLong | | (1) | 17 | -10 | 28 | 20 | 0.7,79 | 51 | | 43 | Dec/23 | 11 | 28.92 | 28.83 | 28.79(0.07) | 28.55(0.04) | 28.67(0.67) | 29.12 | 0.3 | | -0 | 47(1.1) | 50 | [2] | [23] | [27] | 37 | 210 | UT | 1.4 | OpenLong | | (2) | 22 | 39 | 26 | 20 | 1,62 | 51 | | 44 | Dec/23 | 10 | 28.92 | 28.83 | 28.79(0) | 28.54(-0.14) | 28.48(0.25) | 28.78 | -0.2 | | -0 | 46(0.2) | 40 | [0] | [6] | [22] | -4 | 64 | UR | 1 | SmallShort | | (1) | 8 | 31 | 24 | 20 | 0,46 | 51 | | 45 | Dec/23 | 9 | 28.92 | 28.83 | 28.77(-0.03) | 28.58(-0.24) | 28.41(0.04) | 28.51 | -0.6 | | -0 | 46(0.6) | 0 | [-1] | [-3] | [-1] | -38 | -51 | RG | 0.3 | Wait? | | (-1) | 1 | -14 | 15 | 14 | -0.8,32 | 51 | | | | |
| 46 | Dec/22 | 15 | 28.9 | 28.84 | 28.78(0.03) | 28.65(-0.17) | 28.4(0.14) | 28.63 | -0.4 | | -1 | 46(-1) | 45 | [1] | [2] | [16] | -42 | -44 | UT | 0.7 | OpenLong? | | (-1) | 5 | 33 | 9 | 20 | -0.5,21 | 42 | | 47 | Dec/22 | 14 | 28.9 | 28.84 | 28.77(0.1) | 28.7(-0.28) | 28.36(-0.25) | 28.35 | -0.8 | | -1 | 47(-11.5) | 35 | [3] | [-12] | [3] | -77 | -308 | RG | -0 | Wait | | (0) | -8 | 22 | -11 | -20 | -1.3,6 | 42 | | 48 | Dec/22 | 13 | 28.9 | 28.84 | 28.74(0.1) | 28.78(-0.35) | 28.43(-0.63) | 28.16 | -1.1 | | -1 | 58(-6.5) | -10 | [3] | [-26] | [-19] | -83 | -451 | DR | -0.7 | HoldShort | | (3) | -20 | -23 | -28 | -20 | -1.4,2 | 42 | | 49 | Dec/22 | 12 | 28.9 | 28.84 | 28.71(0.07) | 28.88(-0.28) | 28.61(-0.52) | 28.36 | -0.8 | | -1 | 65(-5) | -20 | [2] | [-21] | [-15] | -68 | -317 | DR | -0.6 | OpenShort | | (3) | -17 | -16 | -23 | -20 | -0.8,2 | 42 | | 50 | Dec/22 | 11 | 28.9 | 28.84 | 28.69(0.14) | 28.96(-0.1) | 28.76(-0.45) | 28.5 | -0.6 | | -1 | 70(-4.6) | 10 | [5] | [-15] | [-7] | -45 | -315 | DR | -0.5 | OpenShort | | (5) | -15 | 7 | -15 | -20 | -0.4,15 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|