|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.3600 One month high (close): $39.8600
FCX Daily Change: 2.15% Daily StdDev 3.32% FCX EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $39.84(2.15%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 38.51 | 38.42 | 38.43(0.23) | 38.85(0.44) | 39.12(0.31) | 39.55 | 1.5 | | 2 | 82(7.3) | 50 | [7] | [19] | [9] | 98 | 123 | UT | 0.7 | OpenLong | | (7) | 9 | 18 | 4 | 20 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.85(hourly_sma_10 -1.77%) 38.51(daily_ema_20 -2.63%) 38.43(hourly_sma_20 -2.83%) 38.42(daily_ema_10 -2.86%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 38.51 | 38.42 | 38.34(0.21) | 38.68(0.42) | 39(0.23) | 39.29 | 1.1 | | 2 | 75(5.7) | 50 | [6] | [16] | [12] | 94 | 84 | UT | 0.6 | OpenLong | | (6) | 7 | 23 | 5 | 20 | 1.8,99 | 50 | | 3 | Jan/5 | 9 | 38.51 | 38.42 | 38.26(0.13) | 38.52(0.23) | 38.91(0.1) | 38.97 | 0.7 | | 2 | 69(2.1) | 10 | [4] | [9] | [0] | 82 | 74 | RG | 0.1 | Wait? | | (4) | 3 | -1 | -5 | 15 | 1.5,94 | 50 | | 4 | Jan/4 | 15 | 38.43 | 38.21 | 38.21(0.13) | 38.43(0.29) | 38.87(0.44) | 38.98 | 0.9 | | -0 | 67(-2) | 25 | [4] | [20] | [8] | 85 | 178 | UT | 0.2 | HoldLong? | | (4) | 13 | 14 | -1 | 20 | 1.6,95 | 47 | | 5 | Jan/4 | 14 | 38.43 | 38.21 | 38.16(0.13) | 38.32(0.16) | 38.7(0.31) | 38.78 | 0.6 | | -0 | 69(3.3) | 10 | [4] | [14] | [-0] | 79 | 102 | RG | 0.2 | Wait | | (3) | 9 | -15 | 6 | 20 | 1.4,94 | 47 | | | | |
| 6 | Jan/4 | 13 | 38.43 | 38.21 | 38.11(0.13) | 38.26(0.16) | 38.58(0.55) | 38.99 | 0.9 | | -0 | 66(7.8) | 35 | [4] | [21] | [13] | 98 | 241 | UT | 1 | OpenLong | | (4) | 17 | 3 | 22 | 20 | 2.1,95 | 47 | | 7 | Jan/4 | 12 | 38.43 | 38.21 | 38.06(0.16) | 38.2(0.03) | 38.37(0.63) | 38.95 | 0.8 | | -0 | 58(9.9) | 50 | [5] | [22] | [20] | 87 | 226 | UT | 1.6 | OpenLong | | (4) | 19 | 23 | 12 | 20 | 2.4,77 | 47 | | 8 | Jan/4 | 11 | 38.43 | 38.21 | 38(0.11) | 38.19(0.21) | 38.13(0.39) | 38.63 | 0.3 | | -0 | 48(4.8) | 35 | [3] | [17] | [19] | 61 | 156 | UT | 1.7 | OpenLong | | (3) | 12 | 33 | 31 | 20 | 2.1,58 | 47 | | 9 | Jan/4 | 10 | 38.43 | 38.21 | 37.96(0.03) | 38.11(0.13) | 37.98(0.08) | 38.18 | -0.4 | | -0 | 43(0) | 0 | [1] | [5] | [4] | 33 | 49 | RG | 0.7 | Wait | | (1) | 2 | 1 | 26 | -13 | 0.8,63 | 47 | | 10 | Jan/4 | 9 | 38.43 | 38.21 | 37.96(0) | 38.06(0.13) | 37.95(0.03) | 38.16 | -0.4 | | -0 | 43(-0.4) | 5 | [0] | [4] | [9] | 50 | 67 | UR | 0.8 | SmallShort? | | (1) | 1 | 17 | 27 | -16 | 0.8,80 | 47 | | | | |
| 11 | Jan/3 | 15 | 38.42 | 38.04 | 37.95(-0.11) | 38.01(0.05) | 37.94(-0.26) | 37.93 | -0.8 | | -4 | 44(-8.9) | -40 | [-3] | [-8] | [2] | -33 | 41 | DP | -0 | OpenShort? | | (-1) | -8 | 11 | -6 | -10 | -0.1,20 | 44 | | 12 | Jan/3 | 14 | 38.42 | 38.04 | 37.99(-0.13) | 38.01(0) | 38.04(-0.55) | 37.78 | -1 | | -4 | 53(-7.3) | -50 | [-4] | [-18] | [-11] | -45 | -67 | DT | -0.8 | OpenShort | | (-4) | -16 | -9 | -23 | -20 | -0.6,20 | 44 | | 13 | Jan/3 | 13 | 38.42 | 38.04 | 38.04(-0.11) | 38.01(0) | 38.25(0.05) | 37.91 | -0.8 | | -4 | 60(-4.4) | -30 | [-3] | [0] | [-6] | -30 | 104 | DT | -0.9 | OpenShort | | (-4) | 2 | -1 | -29 | -13 | -0.4,30 | 44 | | 14 | Jan/3 | 12 | 38.42 | 38.04 | 38.08(-0.1) | 37.99(-0.03) | 38.23(0.1) | 37.92 | -0.8 | | -4 | 64(-3.5) | -40 | [-3] | [1] | [-13] | -15 | 98 | RG | -0.8 | SmallLong | | (-3) | 3 | -17 | -34 | -16 | -0.4,45 | 44 | | 15 | Jan/3 | 11 | 38.42 | 38.04 | 38.12(-0.08) | 38(0.11) | 38.19(0.32) | 38.15 | -0.4 | | -4 | 68(-3.3) | -25 | [-2] | [10] | [-0] | 23 | 184 | RG | -0.1 | Wait | | (-2) | 10 | -21 | 29 | 20 | 0.1,70 | 44 | | | | |
| 16 | Jan/3 | 10 | 38.42 | 38.04 | 38.15(-0.03) | 37.96(0.13) | 38.07(0.34) | 38.44 | 0 | | -4 | 71(-1.7) | -25 | [-1] | [11] | [2] | 57 | 203 | UR | 0.8 | SmallShort | | (-1) | 10 | -28 | 45 | 20 | 0.7,89 | 44 | | 17 | Jan/3 | 9 | 38.42 | 38.04 | 38.15(0) | 37.91(0.26) | 37.94(0.53) | 38.83 | 0.7 | | -4 | 73(0) | 5 | [0] | [19] | [43] | 86 | 325 | UR | 2 | SmallShort? | | (1) | 16 | 74 | 56 | 20 | 1.5,98 | 44 | | 18 | Dec/30 | 15 | 38.53 | 38.09 | 38.16(-0.16) | 37.91(0) | 37.74(-0.03) | 37.82 | -1 | | -4 | 73(5.5) | -10 | [-5] | [-2] | [4] | -64 | 76 | DP | 0.2 | OpenShort? | | (-4) | -1 | 12 | 2 | 0 | -0.8,6 | 47 | | 19 | Dec/30 | 14 | 38.53 | 38.09 | 38.22(-0.05) | 37.81(-0.05) | 37.75(-0.16) | 37.65 | -1.2 | | -4 | 67(2) | -10 | [-1] | [-6] | [-2] | -78 | -139 | DT | -0.2 | OpenShort | | (-5) | -5 | 1 | -4 | -19 | -1.2,2 | 47 | | 20 | Dec/30 | 13 | 38.53 | 38.09 | 38.24(-0.03) | 37.83(-0.16) | 37.81(-0.13) | 37.63 | -1.3 | | -4 | 65(1.7) | -15 | [-1] | [-7] | [-7] | -82 | -164 | DT | -0.4 | OpenShort | | (-1) | -4 | -12 | -18 | -3 | -1.3,1 | 47 | | | | |
| 21 | Dec/30 | 12 | 38.53 | 38.09 | 38.24(0) | 37.89(-0.24) | 37.86(-0.03) | 37.8 | -1 | | -4 | 64(-0.1) | 5 | [0] | [-5] | [-1] | -71 | -127 | DR | -0.1 | OpenShort | | (0) | -1 | 1 | -26 | 20 | -1,4 | 47 | | 22 | Dec/30 | 11 | 38.53 | 38.09 | 38.24(0) | 37.98(-0.29) | 37.87(-0.05) | 37.78 | -1.1 | | -4 | 64(0.6) | 5 | [0] | [-6] | [-0] | -67 | -134 | RG | -0.2 | Wait | | (0) | -1 | -7 | -2 | 20 | -1,8 | 47 | | 23 | Dec/30 | 10 | 38.53 | 38.09 | 38.24(0) | 38.09(-0.26) | 37.87(0) | 37.87 | -0.9 | | -4 | 63(-0.3) | -10 | [0] | [-4] | [-0] | -29 | -100 | DT | -0 | OpenShort | | (0) | 0 | -7 | 11 | 5 | -0.8,41 | 47 | | 24 | Dec/30 | 9 | 38.53 | 38.09 | 38.25(0.05) | 38.19(-0.16) | 37.89(0.11) | 37.97 | -0.8 | | -4 | 63(-2.9) | 10 | [1] | [1] | [6] | 6 | -92 | RG | 0.2 | Wait? | | (1) | 3 | 7 | 23 | -5 | -0.6,71 | 47 | | 25 | Dec/28 | 15 | 38.67 | 38.2 | 38.23(0.05) | 38.25(-0.23) | 37.85(-0.18) | 37.87 | -1 | | -3 | 66(2.6) | 10 | [1] | [-9] | [-3] | -61 | -188 | DR | 0 | OpenShort? | | (1) | -5 | -1 | -3 | -20 | -0.8,9 | 48 | | | | |
| 26 | Dec/28 | 14 | 38.67 | 38.2 | 38.21(0.03) | 38.34(-0.21) | 37.92(-0.47) | 37.89 | -1 | | -3 | 64(-1.7) | -15 | [1] | [-17] | [-5] | -62 | -236 | DR | -0.1 | OpenShort | | (1) | -14 | 2 | -15 | -20 | -0.7,6 | 48 | | 27 | Dec/28 | 13 | 38.67 | 38.2 | 38.2(0.1) | 38.42(-0.23) | 38.1(-0.47) | 37.86 | -1.1 | | -3 | 65(-6.6) | -10 | [3] | [-17] | [-6] | -64 | -318 | DR | -0.5 | OpenShort | | (1) | -14 | 7 | -31 | -20 | -0.7,4 | 48 | | 28 | Dec/28 | 12 | 38.67 | 38.2 | 38.16(0.1) | 38.51(-0.34) | 38.28(-0.55) | 37.77 | -1.2 | | -3 | 72(-6.6) | -25 | [3] | [-21] | [-14] | -51 | -350 | DR | -0.9 | OpenShort | | (3) | -16 | -5 | -39 | -20 | -0.7,17 | 48 | | 29 | Dec/28 | 11 | 38.67 | 38.2 | 38.12(0.08) | 38.64(-0.03) | 38.49(-0.47) | 37.84 | -1.1 | | -3 | 79(-4.6) | -40 | [2] | [-14] | [-26] | -18 | -276 | DR | -1.1 | OpenShort | | (3) | -14 | -30 | -30 | -20 | -0.5,45 | 48 | | 30 | Dec/28 | 10 | 38.67 | 38.2 | 38.09(0.13) | 38.65(0.1) | 38.67(-0.26) | 38.25 | -0.5 | | -3 | 83(-3.4) | -45 | [4] | [-6] | [-21] | 29 | -163 | DR | -0.7 | OpenShort | | (4) | -7 | -35 | -13 | -20 | 0.3,71 | 48 | | | | |
| 31 | Dec/28 | 9 | 38.67 | 38.2 | 38.04(0.21) | 38.61(0.26) | 38.77(0.05) | 38.74 | 0.1 | | -3 | 87(0.8) | -10 | [6] | [6] | [-5] | 65 | -26 | CR | -0 | HoldShort? | | (6) | 1 | -9 | -2 | -18 | 1.1,87 | 48 | | 32 | Dec/27 | 15 | 38.67 | 38.33 | 37.96(0.16) | 38.51(0.26) | 38.75(0.03) | 38.86 | 0.2 | | -0 | 86(5.8) | 10 | [5] | [6] | [3] | 73 | 81 | RG | 0.2 | Wait? | | (6) | 1 | 10 | 0 | -3 | 1.4,88 | 53 | | 33 | Dec/27 | 14 | 38.67 | 38.33 | 37.9(0.03) | 38.41(0.23) | 38.74(-0.13) | 38.72 | 0.1 | | -0 | 80(2.1) | -20 | [1] | [0] | [0] | 69 | 155 | RG | -0 | Wait | | (4) | -4 | 0 | -3 | 10 | 1.3,86 | 53 | | 34 | Dec/27 | 13 | 38.67 | 38.33 | 37.89(0.03) | 38.32(0.29) | 38.79(0.39) | 38.72 | 0.1 | | -0 | 78(1.3) | -5 | [1] | [16] | [0] | 70 | 289 | RG | -0.1 | Wait | | (1) | 11 | -2 | -3 | 15 | 1.3,87 | 53 | | 35 | Dec/27 | 12 | 38.67 | 38.33 | 37.88(0.05) | 38.21(0.34) | 38.64(0.49) | 38.75 | 0.1 | | -0 | 77(2.2) | 5 | [1] | [20] | [4] | 73 | 306 | RG | 0.2 | Wait | | (1) | 14 | 3 | -0 | 20 | 1.4,88 | 53 | | | | |
| 36 | Dec/27 | 11 | 38.67 | 38.33 | 37.86(0.03) | 38.08(0.29) | 38.45(0.44) | 38.71 | 0.1 | | -0 | 74(1.5) | -0 | [1] | [17] | [4] | 77 | 303 | RG | 0.4 | Wait | | (1) | 13 | -6 | 17 | 20 | 1.4,92 | 53 | | 37 | Dec/27 | 10 | 38.67 | 38.33 | 37.85(0.03) | 37.97(0.4) | 38.28(0.45) | 38.8 | 0.2 | | -0 | 73(1.2) | 5 | [1] | [19] | [4] | 79 | 333 | RG | 0.9 | SmallShort | | (1) | 13 | -14 | 24 | 20 | 1.7,86 | 53 | | 38 | Dec/27 | 9 | 38.67 | 38.33 | 37.84(0.05) | 37.82(0.59) | 38.11(0.69) | 38.99 | 0.4 | | -0 | 72(6.4) | 30 | [1] | [29] | [37] | 74 | 430 | UT | 1.6 | OpenLong? | | (1) | 20 | 75 | 24 | 20 | 2,74 | 53 | | 39 | Dec/23 | 15 | 38.54 | 38.32 | 37.82(-0.03) | 37.6(0.21) | 37.85(0.21) | 37.96 | -0.6 | | -1 | 65(12) | -5 | [-1] | [9] | [6] | 27 | 127 | UR | 0.2 | SmallShort? | | (-2) | 6 | 9 | 9 | 20 | 0.3,69 | 46 | | 40 | Dec/23 | 14 | 38.54 | 38.32 | 37.82(0) | 37.52(0.16) | 37.77(0.16) | 37.84 | -0.7 | | -1 | 53(0) | 10 | [0] | [7] | [4] | 6 | 43 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 6 | 20 | 0,56 | 46 | | | | |
| 41 | Dec/23 | 13 | 38.54 | 38.32 | 37.83(-0.03) | 37.46(0.13) | 37.71(0.11) | 37.8 | -0.8 | | -1 | 53(0) | 0 | [-1] | [5] | [3] | 2 | 51 | UR | 0.2 | SmallShort | | (0) | 3 | -4 | 9 | 20 | -0.1,54 | 46 | | 42 | Dec/23 | 12 | 38.54 | 38.32 | 37.84(-0.03) | 37.41(0.05) | 37.67(0.4) | 37.85 | -0.7 | | -1 | 53(-0.2) | 15 | [-1] | [12] | [9] | -1 | 138 | UR | 0.3 | SmallShort | | (-1) | 12 | 4 | 13 | 20 | 0,49 | 46 | | 43 | Dec/23 | 11 | 38.54 | 38.32 | 37.84(0) | 37.39(-0.16) | 37.52(0.43) | 37.79 | -0.8 | | -1 | 53(0) | 30 | [0] | [10] | [15] | -11 | 92 | UR | 0.5 | SmallShort | | (-1) | 12 | 14 | 13 | 20 | -0.1,42 | 46 | | 44 | Dec/23 | 10 | 38.54 | 38.32 | 37.85(-0.05) | 37.45(-0.27) | 37.36(0.21) | 37.6 | -1 | | -1 | 53(0.5) | 20 | [-1] | [2] | [12] | -26 | 35 | UR | 0.5 | SmallShort | | (-1) | 6 | 6 | 20 | 20 | -0.5,37 | 46 | | 45 | Dec/23 | 9 | 38.54 | 38.32 | 37.87(-0.08) | 37.55(-0.24) | 37.28(0.16) | 37.52 | -1 | | -1 | 53(0) | 5 | [-2] | [0] | [6] | -41 | 37 | UR | 0.5 | SmallShort? | | (-2) | 5 | -4 | 19 | 20 | -0.7,27 | 46 | | | | |
| 46 | Dec/22 | 15 | 38.51 | 38.37 | 37.9(-0.03) | 37.64(-0.24) | 37.22(0.19) | 37.58 | -0.9 | | -2 | 53(1.2) | 30 | [-1] | [1] | [17] | -49 | 3 | UR | 0.7 | SmallShort? | | (-2) | 6 | 34 | 14 | 20 | -0.6,16 | 37 | | 47 | Dec/22 | 14 | 38.51 | 38.37 | 37.91(-0.03) | 37.73(-0.37) | 37.15(-0.27) | 37.12 | -1.4 | | -2 | 52(1.3) | 0 | [-1] | [-14] | [1] | -85 | -250 | RG | -0.1 | Wait | | (-3) | -8 | 11 | 1 | -20 | -1.5,3 | 37 | | 48 | Dec/22 | 13 | 38.51 | 38.37 | 37.92(-0.05) | 37.87(-0.42) | 37.25(-0.77) | 36.97 | -1.5 | | -2 | 50(2.4) | -40 | [-1] | [-29] | [-16] | -98 | -395 | DT | -0.6 | OpenShort | | (-1) | -22 | -13 | -33 | -20 | -1.9,0 | 37 | | 49 | Dec/22 | 12 | 38.51 | 38.37 | 37.94(-0.03) | 38.03(-0.26) | 37.54(-0.74) | 37.15 | -1.4 | | -2 | 48(2.1) | -40 | [-1] | [-26] | [-16] | -90 | -369 | DT | -0.8 | OpenShort | | (-1) | -21 | -7 | -30 | -20 | -1.6,0 | 37 | | 50 | Dec/22 | 11 | 38.51 | 38.37 | 37.95(-0.05) | 38.13(-0.18) | 37.82(-0.68) | 37.25 | -1.3 | | -2 | 46(2.3) | -35 | [-1] | [-23] | [-16] | -88 | -303 | DT | -1.2 | OpenShort | | (-1) | -19 | -4 | -29 | -20 | -1.5,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|