F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $13.5700

F Daily Change: 2% Daily StdDev 2.45% F EMA_5_Trend: 2.25% 10Minute StdDev: $0.2269

Latest Price : $12.25(2%)

Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	11	12.16	11.58	11.82(0.25)	11.98(0.42)	12.04(0.33)	12.19	0	-15	22(1.8)	35	[10]	[26]	[12]	98	116	UT	0.8	OpenLong	(9)	14	23	6	20	2,98	35
Daily Trend: % Up Forces: Down Forces: 12.16(daily_ema_20 -0.25%) Support Levels: 11.98(hourly_sma_10 -1.72%) 11.82(hourly_sma_20 -3.04%) 11.58(weak_daily_ema_10 -5%) Resistance Levels:

2	Jan/5	10	12.16	11.58	11.79(0.26)	11.93(0.34)	12(0.17)	12.11	-0.1	-15	20(0.9)	30	[11]	[18]	[12]	91	15	UT	0.6	HoldLong	(9)	7	38	2	-8	1.8,96	35
3	Jan/5	9	12.16	11.58	11.76(0.17)	11.89(0.34)	12(0)	11.98	-0.2	-15	20(-0.1)	-15	[7]	[10]	[2]	76	-7	RG	0	Wait?	(6)	0	0	-4	20	1.3,93	35
4	Jan/4	15	12.2	11.5	11.74(0.26)	11.85(0.25)	11.98(0.34)	11.98	-0.3	-19	20(0.5)	20	[11]	[22]	[4]	80	-3	UT	0	HoldLong?	(6)	14	6	-1	20	1.4,95	31
5	Jan/4	14	12.2	11.5	11.71(0.43)	11.82(0.17)	11.94(0.17)	11.96	-0.3	-19	19(-6.8)	5	[18]	[15]	[-2]	84	-245	CR	0.1	OpenShort	(9)	7	-12	1	17	1.5,96	31

6	Jan/4	13	12.2	11.5	11.66(0.43)	11.8(0.25)	11.92(0.51)	12	-0.2	-19	26(-3.5)	35	[18]	[31]	[8]	88	-65	UT	0.4	HoldLong	(15)	21	3	6	20	1.5,100	31
7	Jan/4	12	12.2	11.5	11.61(0.43)	11.77(0.09)	11.86(0.59)	11.99	-0.2	-19	29(-1.9)	40	[18]	[31]	[13]	84	-2	UT	0.5	HoldLong	(18)	24	12	2	20	1.5,96	31
8	Jan/4	11	12.2	11.5	11.56(0.43)	11.76(0.34)	11.79(0.51)	11.95	-0.3	-19	31(-1.9)	40	[18]	[33]	[19]	81	-15	UT	0.6	HoldLong	(15)	21	44	11	20	1.4,96	31
9	Jan/4	10	12.2	11.5	11.51(0.35)	11.72(0.26)	11.73(0.17)	11.8	-0.5	-19	33(-1.8)	-5	[14]	[16]	[-5]	71	-110	CR	0.2	HoldShort	(12)	7	-12	6	-20	1,96	31
10	Jan/4	9	12.2	11.5	11.47(0.35)	11.69(0.26)	11.71(0.26)	11.84	-0.4	-19	35(0.2)	40	[14]	[20]	[22]	79	-12	UT	0.4	HoldLong?	(15)	11	45	9	20	1.2,99	31

11	Jan/3	15	12.27	11.46	11.43(0.18)	11.66(0.09)	11.68(-0.09)	11.69	-0.6	-24	35(1.7)	-30	[7]	[-2]	[-3]	47	-7	DR	0	OpenShort?	(9)	-4	3	-6	-20	0.9,74	28
12	Jan/3	14	12.27	11.46	11.41(0.26)	11.65(0.09)	11.69(-0.26)	11.68	-0.6	-24	33(0.5)	-10	[10]	[-8]	[4]	54	-118	RG	-0	Wait	(9)	-10	15	-8	9	0.9,81	28
13	Jan/3	13	12.27	11.46	11.38(0.18)	11.64(0.09)	11.72(0.09)	11.63	-0.7	-24	33(0.1)	-40	[7]	[5]	[-10]	53	45	CR	-0.3	HoldShort	(6)	3	-15	-10	-20	0.8,83	28
14	Jan/3	12	12.27	11.46	11.36(0.18)	11.63(0.17)	11.71(0.26)	11.68	-0.6	-24	33(1)	-30	[7]	[13]	[-7]	65	154	CR	-0.1	HoldShort	(6)	10	-18	-13	17	1.1,87	28
15	Jan/3	11	12.27	11.46	11.34(0.18)	11.61(0.69)	11.68(0.43)	11.74	-0.6	-24	32(1.8)	-10	[7]	[30]	[-5]	78	270	CR	0.2	OpenShort	(9)	17	3	2	-20	1.4,93	28

16	Jan/3	10	12.27	11.46	11.32(0.18)	11.53(0.7)	11.63(0.09)	11.73	-0.6	-24	30(1.4)	-25	[7]	[17]	[-8]	84	186	CR	0.4	OpenShort	(6)	3	-30	4	17	1.5,96	28
17	Jan/3	9	12.27	11.46	11.3(0.27)	11.45(0.7)	11.62(0.61)	11.83	-0.5	-24	28(3.7)	25	[10]	[37]	[34]	103	341	UT	0.8	HoldLong?	(9)	23	79	7	20	2.1,100	28
18	Dec/30	15	12.37	11.49	11.27(0.09)	11.37(0.53)	11.55(0.09)	11.57	-0.8	-28	25(2.3)	-25	[3]	[11]	[5]	73	196	RG	0.1	Wait?	(3)	3	18	-8	0	1.3,90	33
19	Dec/30	14	12.37	11.49	11.26(0.09)	11.31(0.53)	11.54(0.09)	11.51	-0.9	-28	22(0.7)	-40	[3]	[11]	[-4]	72	146	CR	-0.1	HoldShort	(6)	3	-9	-8	0	1.2,92	33
20	Dec/30	13	12.37	11.49	11.25(0.09)	11.25(0.36)	11.53(0.96)	11.54	-0.9	-28	22(1)	-10	[3]	[41]	[-1]	82	426	CR	0	OpenShort	(3)	37	-21	-5	20	1.4,97	33

21	Dec/30	12	12.37	11.49	11.24(0.18)	11.21(0.45)	11.42(1.15)	11.61	-0.8	-28	21(1.9)	20	[7]	[50]	[23]	98	447	UT	1	OpenLong	(3)	44	21	2	20	1.9,100	33
22	Dec/30	11	12.37	11.49	11.22(0.09)	11.16(0.27)	11.29(0.98)	11.54	-0.9	-28	19(1.4)	5	[3]	[40]	[22]	95	462	RG	1.4	SmallShort	(3)	37	6	61	20	1.8,100	33
23	Dec/30	10	12.37	11.49	11.21(0.09)	11.13(0.27)	11.18(0.99)	11.52	-0.9	-28	17(1.2)	5	[3]	[40]	[31]	97	454	RG	2	SmallShort	(3)	38	18	61	20	1.9,99	33
24	Dec/30	9	12.37	11.49	11.21(0)	11.1(0.18)	11.07(0.82)	11.46	-0.9	-28	16(1.1)	-15	[0]	[31]	[82]	91	453	UR	2.5	SmallShort?	(3)	31	159	61	20	1.7,98	33
25	Dec/28	15	12.61	11.79	11.2(-0.09)	11.08(-0.27)	10.98(-0.18)	10.96	-1.6	-29	15(1.8)	-50	[-3]	[-20]	[-4]	-88	-161	DT	-0.1	OpenShort?	(-6)	-7	-9	7	-20	-1.7,5	23

26	Dec/28	14	12.61	11.79	11.21(-0.09)	11.11(-0.36)	11(-0.36)	10.99	-1.6	-29	13(1)	-50	[-3]	[-28]	[-1]	-86	-200	DT	-0.1	OpenShort	(-3)	-14	0	11	-20	-1.6,4	23
27	Dec/28	13	12.61	11.79	11.22(-0.09)	11.15(-0.27)	11.04(-0.36)	10.99	-1.6	-29	12(1.1)	-50	[-3]	[-26]	[1]	-93	-200	DP	-0.4	OpenShort	(-6)	-14	9	3	-20	-1.8,2	23
28	Dec/28	12	12.61	11.79	11.23(-0.09)	11.18(-0.18)	11.08(-0.45)	10.96	-1.6	-29	11(1.7)	-50	[-3]	[-28]	[-10]	-110	-266	DT	-1.1	HoldShort	(-3)	-17	-6	-12	-20	-2.4,0	23
29	Dec/28	11	12.61	11.79	11.24(-0.09)	11.2(-0.36)	11.13(-0.45)	10.98	-1.6	-29	9(2.1)	-50	[-3]	[-31]	[-21]	-118	-256	DT	-1.6	HoldShort	(-3)	-17	-31	-21	-20	-2.7,0	23
30	Dec/28	10	12.61	11.79	11.25(-0.09)	11.24(-0.27)	11.18(-0.45)	11.08	-1.5	-29	7(1)	-50	[-3]	[-30]	[-16]	-103	-176	DT	-1.3	CloseShort	(0)	-17	-31	-21	-20	-2.3,5	23

31	Dec/28	9	12.61	11.79	11.26(-0.09)	11.27(-0.09)	11.23(-0.27)	11.18	-1.4	-29	6(0.2)	-50	[-3]	[-20]	[-13]	-75	-44	DT	-0.8	HoldShort?	(-3)	-10	-9	-27	-20	-1.2,5	23
32	Dec/27	15	12.75	12.05	11.26(0)	11.28(-0.09)	11.26(-0.18)	11.21	-1.6	-25	6(-0.5)	-50	[0]	[-14]	[-4]	-54	-99	DR	-0.8	OpenShort?	(0)	-7	6	-30	-9	-1,21	23
33	Dec/27	14	12.75	12.05	11.27(-0.27)	11.29(-0.18)	11.26(0)	11.19	-1.6	-25	7(-5.3)	-50	[-10]	[-12]	[-9]	-41	222	DT	-1.4	OpenShort	(-3)	0	-15	-20	-9	-1.3,42	23
34	Dec/27	13	12.75	12.05	11.3(-0.26)	11.29(0)	11.28(-0.27)	11.24	-1.6	-25	12(-3.6)	-50	[-10]	[-18]	[-12]	5	159	DT	-0.3	OpenShort	(-9)	-10	-22	5	-20	-0.5,67	23
35	Dec/27	12	12.75	12.05	11.33(-0.18)	11.29(0)	11.28(0)	11.31	-1.5	-25	16(-2.7)	-50	[-7]	[-7]	[1]	35	174	DP	0	OpenShort	(-6)	0	-12	26	9	-0.1,87	23

36	Dec/27	11	12.75	12.05	11.35(-0.18)	11.31(0.09)	11.31(0.09)	11.35	-1.4	-25	18(-1.5)	-50	[-7]	[-2]	[5]	19	220	DP	0.2	OpenShort	(-6)	3	9	8	9	0,69	23
37	Dec/27	10	12.75	12.05	11.37(-0.09)	11.3(0.09)	11.31(0)	11.32	-1.5	-25	20(-1.4)	-50	[-3]	[-5]	[10]	-9	57	DP	0.1	OpenShort	(-6)	0	37	7	-20	-0.3,49	23
38	Dec/27	9	12.75	12.05	11.38(-0.26)	11.29(0.09)	11.3(-0.26)	11.2	-1.6	-25	21(-0.2)	-50	[-10]	[-16]	[-20]	-42	52	DT	-0.5	OpenShort?	(-6)	-10	-46	-3	-20	-0.9,31	23
39	Dec/23	15	12.88	12.27	11.41(-0.09)	11.28(0.09)	11.33(0.09)	11.35	-1.7	-23	21(-1.6)	-50	[-3]	[-1]	[5]	-6	73	DP	0.1	OpenShort?	(-6)	3	6	9	18	-0.3,52	23
40	Dec/23	14	12.88	12.27	11.42(-0.09)	11.27(0.09)	11.32(0.09)	11.33	-1.7	-23	23(-0.1)	-50	[-3]	[-1]	[2]	-29	43	DP	0	OpenShort	(-6)	3	0	5	9	-0.4,31	23

41	Dec/23	13	12.88	12.27	11.43(-0.09)	11.26(0.09)	11.31(0.09)	11.33	-1.7	-23	23(0)	-50	[-3]	[-1]	[4]	-33	33	DP	0.1	OpenShort	(-3)	3	-3	3	20	-0.5,30	23
42	Dec/23	12	12.88	12.27	11.44(-0.09)	11.26(0)	11.3(0.27)	11.34	-1.7	-23	23(0.1)	-45	[-3]	[4]	[10]	-34	82	UR	0.2	SmallShort	(-3)	10	12	8	20	-0.5,29	23
43	Dec/23	11	12.88	12.27	11.45(-0.09)	11.25(-0.44)	11.27(0.27)	11.3	-1.7	-23	23(0.3)	-50	[-3]	[-4]	[7]	-44	41	DP	0.1	OpenShort	(-3)	10	-9	7	20	-0.7,24	23
44	Dec/23	10	12.88	12.27	11.45(0)	11.3(-0.35)	11.24(0.27)	11.33	-1.7	-23	23(0.2)	-25	[0]	[-2]	[16]	-42	-36	DP	0.4	OpenShort	(0)	10	25	14	20	-0.6,23	23
45	Dec/23	9	12.88	12.27	11.46(-0.17)	11.34(-0.44)	11.24(0)	11.25	-1.8	-23	22(0.4)	-50	[-6]	[-15]	[4]	-59	3	DP	0.2	OpenShort?	(-3)	0	-9	14	20	-1,16	23

46	Dec/22	15	13.02	12.46	11.48(-0.09)	11.39(-0.35)	11.21(0.09)	11.28	-2	-21	22(-0.8)	-45	[-3]	[-9]	[11]	-64	-47	DP	0.3	OpenShort?	(-6)	3	25	14	9	-1,11	19
47	Dec/22	14	13.02	12.46	11.49(-0.17)	11.43(-0.44)	11.2(-0.36)	11.2	-2.1	-21	23(1.3)	-50	[-6]	[-28]	[4]	-85	-164	DP	0	OpenShort	(-6)	-13	19	7	-20	-1.5,3	19
48	Dec/22	13	13.02	12.46	11.51(-0.26)	11.48(-0.43)	11.24(-1.06)	11.14	-2.2	-21	22(2.3)	-50	[-10]	[-55]	[-22]	-100	-326	DT	-0.5	HoldShort	(-6)	-40	-13	-33	-20	-2,0	19
49	Dec/22	12	13.02	12.46	11.54(-0.17)	11.53(-0.35)	11.36(-0.96)	11.18	-2.1	-21	19(2)	-50	[-6]	[-49]	[-18]	-105	-387	DT	-1.1	HoldShort	(-9)	-36	-16	-35	-20	-2.2,0	19
50	Dec/22	11	13.02	12.46	11.56(-0.26)	11.57(-0.34)	11.47(-0.95)	11.23	-2.1	-21	17(2.3)	-50	[-10]	[-49]	[-24]	-105	-264	DT	-1.6	HoldShort	(-6)	-35	-12	-35	-20	-2.2,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI