EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $41.4900 One month high (close): $43.7000

EXC Daily Change: -2.03% Daily StdDev 1.73% EXC EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $42.82(-2.03%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	11	42.62	43.04	43.13(-0.09)	43.34(-0.16)	43.02(-0.62)	42.4	-0.4	4	69(6.6)	-30	[-5]	[-41]	[-25]	-86	-246	DT	-1.6	OpenShort	(-5)	-36	-25	-47	-20	-1.8,9	48
Daily Trend: % Up Forces: 43.04(daily_ema_10 1.51%) Down Forces: Support Levels: Resistance Levels: 43.13(weak_hourly_sma_20 1.72%) 43.34(weak_hourly_sma_10 2.22%)

2	Jan/5	10	42.62	43.04	43.17(-0.07)	43.41(-0.12)	43.29(-0.6)	42.61	-0	4	62(3.4)	-25	[-4]	[-39]	[-31]	-56	-224	DT	-1.9	OpenShort	(-4)	-35	-49	-38	-20	-1.6,34	48
3	Jan/5	9	42.62	43.04	43.2(0.02)	43.46(0.07)	43.55(-0.25)	43.03	0.7	4	59(0)	-10	[1]	[-12]	[-33]	-7	-136	DR	-1.5	OpenShort?	(0)	-15	-63	-33	-20	-0.5,56	48
4	Jan/4	15	42.62	42.97	43.19(0.05)	43.43(0.18)	43.66(0.07)	43.58	1.7	7	59(1.9)	35	[3]	[12]	[0]	54	52	UT	-0.2	OpenLong?	(4)	4	15	-19	-18	1.1,76	61
5	Jan/4	14	42.62	42.97	43.17(0.07)	43.35(0.16)	43.63(-0.07)	43.45	1.4	7	57(0)	20	[4]	[4]	[-15]	57	-40	CR	-0.5	HoldShort	(3)	-4	-32	-18	-20	0.9,84	61

6	Jan/4	13	42.62	42.97	43.14(0.07)	43.28(0.21)	43.66(0.3)	43.73	1.9	7	57(5.1)	50	[4]	[26]	[-3]	91	146	CR	0.2	OpenShort	(5)	17	-16	-4	20	1.8,96	61
7	Jan/4	12	42.62	42.97	43.11(0.09)	43.19(0.26)	43.53(0.42)	43.87	2.2	7	52(11.2)	50	[5]	[35]	[11]	110	198	UT	1.1	HoldLong	(5)	24	22	-7	20	2.5,97	61
8	Jan/4	11	42.62	42.97	43.07(0.09)	43.08(0.12)	43.35(0.32)	43.68	1.8	7	40(7)	50	[5]	[25]	[18]	112	128	UT	1.4	HoldLong	(4)	18	27	24	20	2.6,97	61
9	Jan/4	10	42.62	42.97	43.03(0.05)	43.03(0.14)	43.21(0.33)	43.45	1.4	7	33(5.1)	50	[3]	[26]	[5]	102	138	UT	1.2	HoldLong	(4)	19	-11	32	20	2.2,97	61
10	Jan/4	9	42.62	42.97	43.01(0.05)	42.97(0.09)	43.07(0.37)	43.54	1.6	7	28(7.5)	50	[3]	[26]	[32]	130	170	UT	2.9	HoldLong?	(4)	21	52	60	20	3.2,100	61

11	Jan/3	15	42.52	42.78	42.99(-0.02)	42.93(-0.02)	42.91(0.14)	43.09	1.1	5	21(-7.2)	45	[-1]	[9]	[11]	39	82	UR	1.5	SmallShort?	(0)	8	4	43	20	0.8,69	58
12	Jan/3	14	42.52	42.78	43(-0.02)	42.94(0.02)	42.85(0.09)	43.06	1	5	28(-1.2)	50	[-1]	[7]	[14]	6	56	UR	1.4	SmallShort	(-3)	5	18	39	14	0.4,46	58
13	Jan/3	13	42.52	42.78	43.01(-0.02)	42.93(-0.05)	42.81(-0.09)	42.91	0.7	5	29(0.5)	35	[-1]	[-5]	[6]	-49	-22	RG	0.7	Wait	(-1)	-5	17	8	-5	-0.7,19	58
14	Jan/3	12	42.52	42.78	43.02(-0.02)	42.95(-0.07)	42.85(-0.07)	42.77	0.5	5	29(2.5)	20	[-1]	[-5]	[-2]	-89	-56	RG	-0.5	Wait	(-3)	-4	7	-20	-7	-1.7,4	58
15	Jan/3	11	42.52	42.78	43.03(-0.05)	42.98(-0.05)	42.88(-0.14)	42.71	0.4	5	26(2.1)	10	[-3]	[-8]	[-10]	-110	-54	RG	-1.2	SmallLong	(-3)	-8	-8	-28	-20	-2.4,0	58

16	Jan/3	10	42.52	42.78	43.05(-0.05)	43(-0.07)	42.94(-0.21)	42.78	0.5	5	24(4.5)	10	[-3]	[-13]	[-7]	-72	-64	RG	-1.3	SmallLong	(-3)	-12	-13	-4	-20	-2.2,33	58
17	Jan/3	9	42.52	42.78	43.05(0)	43.03(-0.02)	43.03(-0.05)	42.89	0.7	5	20(1.4)	15	[0]	[-2]	[-10]	-29	-54	DR	-1.4	OpenShort?	(-1)	-3	-21	-8	-16	-1.8,66	58
18	Dec/30	15	42.44	42.66	43.05(0)	43.03(0)	43.03(0)	43.07	1.1	4	18(1.3)	30	[0]	[1]	[4]	-26	0	UR	0.2	SmallShort?	(0)	0	18	-11	2	0,24	68
19	Dec/30	14	42.44	42.66	43.05(0)	43.04(-0.02)	43.05(-0.09)	42.92	0.9	4	17(0.2)	15	[0]	[-4]	[-10]	-60	-54	DR	-1.4	OpenShort	(0)	-5	-22	-9	-16	-1.6,30	68
20	Dec/30	13	42.44	42.66	43.07(0.02)	43.04(0)	43.09(0.07)	43.11	1.2	4	17(-1.5)	25	[1]	[5]	[-2]	-4	6	CR	0.2	HoldShort	(1)	4	-6	-3	2	0.4,36	68

21	Dec/30	12	42.44	42.66	43.06(0.02)	43.05(-0.05)	43.06(0.07)	43.16	1.3	4	18(-0.7)	30	[1]	[4]	[6]	6	16	UT	1	OpenLong	(1)	4	18	-14	20	1,31	68
22	Dec/30	11	42.44	42.66	43.05(0.02)	43.07(-0.05)	43.03(-0.02)	43.01	1	4	19(-1)	25	[1]	[-1]	[-1]	-32	-38	DR	-0.2	OpenShort	(1)	-1	-4	3	-5	-0.4,28	68
23	Dec/30	10	42.44	42.66	43.04(0.02)	43.07(0)	43.04(0.02)	43.04	1.1	4	20(-3)	25	[1]	[2]	[-2]	5	-16	CR	0	HoldShort	(1)	1	-10	6	0	0,55	68
24	Dec/30	9	42.44	42.66	43.03(0.05)	43.09(0.02)	43.03(0.05)	43.12	1.2	4	23(-3)	50	[3]	[5]	[10]	48	-20	UT	0.7	OpenLong?	(3)	3	21	18	2	0.7,80	68
25	Dec/28	15	42.26	42.55	43.01(0.07)	43.08(-0.05)	43.01(-0.07)	42.94	1.2	6	26(-6.1)	30	[4]	[-3]	[-8]	-40	-116	DR	-0.5	OpenShort?	(1)	-4	-13	-12	-19	-0.5,23	55

26	Dec/28	14	42.26	42.55	42.98(0.07)	43.08(0)	43.04(-0.14)	43.05	1.4	6	32(-9.1)	40	[4]	[-5]	[-2]	-13	-88	DR	0.1	OpenShort	(4)	-7	0	-13	0	0.4,27	55
27	Dec/28	13	42.26	42.55	42.95(0.14)	43.08(0)	43.1(-0.05)	43.05	1.4	6	41(-12.4)	50	[7]	[0]	[-2]	-7	-134	DR	-0.2	OpenShort	(5)	-3	8	-19	-12	0.4,33	55
28	Dec/28	12	42.26	42.55	42.89(0.12)	43.1(-0.02)	43.12(-0.05)	42.98	1.2	6	54(-10)	50	[6]	[-0]	[-8]	-3	-114	DR	-0.5	OpenShort	(6)	-3	-7	-29	-14	0.3,40	55
29	Dec/28	11	42.26	42.55	42.84(0.12)	43.11(0.02)	43.14(-0.05)	43.04	1.3	6	64(-6.2)	40	[6]	[1]	[-6]	25	-84	CR	-0.3	HoldShort	(6)	-3	-3	-17	-20	0.5,62	55
30	Dec/28	10	42.26	42.55	42.79(0.07)	43.1(0.05)	43.16(-0.02)	43.06	1.4	6	70(-2.1)	15	[4]	[2]	[-14]	51	-18	CR	-0.2	HoldShort	(7)	-1	-36	-7	-9	0.7,83	55

31	Dec/28	9	42.26	42.55	42.76(0.14)	43.08(0.12)	43.17(0.14)	43.37	1.9	6	72(2.7)	50	[7]	[13]	[9]	85	34	UT	0.5	OpenLong?	(7)	7	20	2	20	1.5,97	55
32	Dec/27	15	42.12	42.5	42.7(0.09)	43.03(0.07)	43.11(0.09)	43.2	1.5	7	69(15.4)	50	[5]	[9]	[6]	77	50	UT	0.2	OpenLong?	(5)	5	19	-3	7	1.2,97	52
33	Dec/27	14	42.12	42.5	42.66(0.05)	43(0.07)	43.07(-0.02)	43.04	1.3	7	54(1.1)	15	[3]	[3]	[-4]	71	34	CR	-0.1	HoldShort	(5)	-1	-8	-6	-5	1,96	52
34	Dec/27	13	42.12	42.5	42.64(0.09)	42.97(0.09)	43.08(0.09)	43.11	1.4	7	53(2)	40	[5]	[9]	[-1]	79	40	CR	0.1	OpenShort	(4)	5	-3	-3	9	1.2,99	52
35	Dec/27	12	42.12	42.5	42.6(0.09)	42.93(0.14)	43.04(0.12)	43.13	1.4	7	51(2.5)	45	[5]	[12]	[1]	85	58	UT	0.2	OpenLong	(5)	6	7	-3	-12	1.4,100	52

36	Dec/27	11	42.12	42.5	42.56(0.07)	42.87(0.19)	42.99(0.07)	43.07	1.3	7	48(2.3)	40	[4]	[11]	[2]	88	66	UT	0.2	OpenLong	(4)	4	5	-1	7	1.5,100	52
37	Dec/27	10	42.12	42.5	42.53(0.07)	42.79(0.23)	42.96(0.09)	43.03	1.2	7	46(2.9)	35	[4]	[13]	[-2]	88	70	CR	0.2	OpenShort	(5)	5	-1	-2	-16	1.5,100	52
38	Dec/27	9	42.12	42.5	42.5(0.07)	42.69(0.26)	42.92(0.12)	43.04	1.3	7	43(3.7)	45	[4]	[15]	[5]	93	88	UT	0.4	OpenLong?	(4)	6	13	-2	12	1.7,100	52
39	Dec/23	15	41.98	42.42	42.47(0.07)	42.58(0.21)	42.87(0.12)	42.93	1.1	8	39(8.3)	45	[4]	[14]	[1]	90	68	UT	0.2	OpenLong?	(3)	6	5	-5	9	1.6,100	60
40	Dec/23	14	41.98	42.42	42.44(0.09)	42.49(0.14)	42.82(0.19)	42.89	1	8	31(1.3)	50	[5]	[16]	[2]	93	68	UT	0.3	OpenLong	(5)	10	0	-1	20	1.7,100	60

41	Dec/23	13	41.98	42.42	42.4(0.07)	42.43(0.14)	42.74(0.28)	42.89	1	8	30(2.9)	50	[4]	[20]	[6]	98	120	UT	0.6	OpenLong	(4)	14	0	6	20	1.9,100	60
42	Dec/23	12	41.98	42.42	42.37(0.09)	42.37(0.14)	42.62(0.42)	42.89	1	8	27(3.4)	50	[5]	[28]	[14]	105	136	UT	1.2	HoldLong	(5)	21	15	26	20	2.2,100	60
43	Dec/23	11	41.98	42.42	42.33(0.09)	42.31(0.02)	42.44(0.35)	42.76	0.9	8	23(1.2)	50	[5]	[21]	[14]	97	98	UT	1.6	OpenLong	(4)	18	8	39	20	2.1,94	60
44	Dec/23	10	41.98	42.42	42.29(0.09)	42.3(0.07)	42.29(0.28)	42.69	0.8	8	22(-0.9)	50	[5]	[19]	[21]	81	70	UT	2.1	HoldLong	(5)	14	25	48	20	2.1,78	60
45	Dec/23	9	41.98	42.42	42.25(0.07)	42.27(0.02)	42.17(0.14)	42.48	0.6	8	23(0)	50	[4]	[10]	[14]	27	14	UT	1.6	OpenLong?	(5)	7	23	25	20	1.2,47	60

46	Dec/22	15	41.84	42.27	42.22(0.07)	42.27(0)	42.11(-0.02)	42.29	0.5	7	23(-3.5)	50	[4]	[1]	[11]	-20	-56	UT	0.9	OpenLong?	(1)	-1	32	0	0	0.4,20	59
47	Dec/22	14	41.84	42.27	42.19(0.02)	42.26(-0.12)	42.12(-0.14)	42.02	0.2	7	27(-2.2)	35	[1]	[-9]	[-4]	-64	-96	DR	-0.4	OpenShort	(1)	-7	5	-28	-12	-0.8,6	59
48	Dec/22	13	41.84	42.27	42.18(0.02)	42.31(-0.12)	42.18(-0.28)	41.98	0.2	7	29(-1.1)	25	[1]	[-16]	[-8]	-47	-140	DR	-0.8	OpenShort	(3)	-14	-7	-16	-20	-0.8,23	59
49	Dec/22	12	41.84	42.27	42.18(0)	42.36(-0.05)	42.3(-0.19)	42.04	0.2	7	30(-0.1)	5	[0]	[-10]	[-13]	-21	-78	DR	-1	OpenShort	(1)	-10	-26	-7	-20	-0.5,42	59
50	Dec/22	11	41.84	42.27	42.17(0.02)	42.36(0)	42.38(-0.07)	42.26	0.5	7	30(-0.5)	35	[1]	[-2]	[-3]	19	-18	DR	-0.5	OpenShort	(1)	-4	-7	6	-20	0.4,59	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI