|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $41.8350 One month high (close): $59.5100
DOCU Daily Change: -4.21% Daily StdDev 5.03% DOCU EMA_5_Trend: 0.43% 10Minute StdDev: $1.0114
Latest Price : $53.94(-4.21%) | Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 53.89 | 54.77 | 56.41(0.07) | 56.88(-0.26) | 56.21(-0.74) | 55.47 | 0.5 | | 6 | 32(-1.3) | 5 | [1] | [-16] | [-18] | -68 | -424 | DR | -0.7 | OpenShort | | (2) | -15 | -11 | -29 | -20 | -0.9,5 | 36 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 56.41(hourly_sma_20 1.69%)
Down Forces: 54.77(daily_ema_10 -1.26%)
Support Levels: 53.89(daily_ema_20 -2.85%)
Resistance Levels: 56.88(hourly_sma_10 2.54%)
|
| | | 2 | Jan/5 | 10 | 53.89 | 54.77 | 56.37(0.05) | 57.03(-0.23) | 56.63(-0.68) | 55.78 | 0.6 | | 6 | 33(-1.3) | -10 | [1] | [-15] | [-19] | -40 | -319 | DR | -0.8 | OpenShort | | (2) | -14 | -15 | -29 | -20 | -0.5,23 | 36 | | 3 | Jan/5 | 9 | 53.89 | 54.77 | 56.34(0.12) | 57.03(0) | 57.02(-0.35) | 56.21 | 0.7 | | 6 | 34(-1) | 10 | [2] | [-6] | [-17] | -6 | -229 | DR | -0.7 | OpenShort? | | (2) | -7 | -12 | -23 | -20 | -0.1,47 | 36 | | 4 | Jan/4 | 15 | 53.35 | 54.81 | 56.27(0.11) | 57.16(0.07) | 57.22(-0.23) | 56.56 | 0.7 | | 8 | 35(7.7) | 30 | [2] | [-2] | [-14] | 18 | -120 | DR | -0.6 | OpenShort? | | (3) | -5 | -16 | -15 | -20 | 0.2,63 | 45 | | 5 | Jan/4 | 14 | 53.35 | 54.81 | 56.21(0.41) | 57.12(0.21) | 57.35(-0.35) | 57.02 | 0.9 | | 8 | 28(-5.2) | 50 | [8] | [-1] | [-11] | 48 | -358 | DR | -0.3 | OpenShort | | (3) | -7 | -18 | -5 | -20 | 0.7,80 | 45 | | | | |
| 6 | Jan/4 | 13 | 53.35 | 54.81 | 55.98(0.47) | 57(0.23) | 57.55(0.17) | 57.54 | 1 | | 8 | 33(-3.7) | 50 | [9] | [9] | [0] | 63 | -148 | UT | -0 | OpenLong | | (9) | 3 | -1 | -3 | 12 | 1.1,85 | 45 | | 7 | Jan/4 | 12 | 53.35 | 54.81 | 55.72(0.45) | 56.87(0.04) | 57.45(0.24) | 57.57 | 1 | | 8 | 36(-2.1) | 50 | [9] | [9] | [8] | 62 | -58 | UT | 0.1 | OpenLong | | (10) | 5 | 8 | -10 | 20 | 1.2,82 | 45 | | 8 | Jan/4 | 11 | 53.35 | 54.81 | 55.47(0.47) | 56.85(0.46) | 57.31(0.37) | 57.35 | 0.9 | | 8 | 39(-1.9) | 50 | [9] | [16] | [-2] | 64 | -38 | CR | 0 | HoldShort | | (9) | 7 | 4 | -2 | -20 | 1.1,86 | 45 | | 9 | Jan/4 | 10 | 53.35 | 54.81 | 55.21(0.47) | 56.59(0.53) | 57.1(0.42) | 57.23 | 0.9 | | 8 | 40(-1.1) | 50 | [9] | [17] | [-11] | 72 | 6 | CR | 0.1 | HoldShort | | (9) | 8 | -29 | 2 | -17 | 1.2,92 | 45 | | 10 | Jan/4 | 9 | 53.35 | 54.81 | 54.95(0.49) | 56.29(0.64) | 56.86(0.73) | 58.06 | 1.1 | | 8 | 42(1.5) | 50 | [10] | [25] | [20] | 92 | 261 | UT | 0.7 | OpenLong? | | (11) | 15 | 37 | 11 | 20 | 1.7,99 | 45 | | | | |
| 11 | Jan/3 | 15 | 52.69 | 54.6 | 54.68(0.37) | 55.93(0.41) | 56.45(0.3) | 57.01 | 0.9 | | 8 | 40(6.8) | 50 | [7] | [13] | [6] | 70 | 136 | UT | 0.3 | OpenLong? | | (9) | 6 | 4 | 4 | 20 | 1.4,85 | 57 | | 12 | Jan/3 | 14 | 52.69 | 54.6 | 54.48(0.41) | 55.7(0.34) | 56.28(-0.2) | 56.89 | 0.8 | | 8 | 33(0.8) | 50 | [8] | [2] | [13] | 66 | -13 | UT | 0.4 | OpenLong | | (7) | -4 | 21 | 0 | 20 | 1.4,81 | 57 | | 13 | Jan/3 | 13 | 52.69 | 54.6 | 54.26(0.37) | 55.51(0.25) | 56.39(0.55) | 56.3 | 0.7 | | 8 | 32(0.4) | 50 | [7] | [16] | [4] | 58 | 151 | UT | -0.1 | OpenLong | | (7) | 11 | 5 | -9 | 20 | 1.3,75 | 57 | | 14 | Jan/3 | 12 | 52.69 | 54.6 | 54.06(0.33) | 55.37(0.13) | 56.08(0.63) | 56.16 | 0.7 | | 8 | 32(0.6) | 50 | [7] | [16] | [6] | 58 | 221 | UT | 0.1 | OpenLong | | (7) | 13 | 10 | -19 | 20 | 1.3,75 | 57 | | 15 | Jan/3 | 11 | 52.69 | 54.6 | 53.88(0.32) | 55.3(0.6) | 55.73(0.58) | 55.88 | 0.6 | | 8 | 31(0.9) | 50 | [6] | [20] | [-8] | 66 | 201 | CR | 0.1 | HoldShort | | (7) | 12 | -13 | 3 | -20 | 1.3,83 | 57 | | | | |
| 16 | Jan/3 | 10 | 52.69 | 54.6 | 53.71(0.32) | 54.97(0.68) | 55.41(0.44) | 56.24 | 0.7 | | 8 | 31(1.3) | 50 | [6] | [18] | [-10] | 85 | 266 | CR | 0.5 | OpenShort | | (7) | 9 | -40 | 11 | 20 | 1.7,92 | 57 | | 17 | Jan/3 | 9 | 52.69 | 54.6 | 53.54(0.47) | 54.6(0.96) | 55.17(1.03) | 57.39 | 0.9 | | 8 | 29(6.8) | 50 | [9] | [33] | [48] | 114 | 511 | UT | 1.5 | HoldLong? | | (9) | 20 | 96 | 19 | 20 | 2.6,99 | 57 | | 18 | Dec/30 | 15 | 52.19 | 54.5 | 53.29(0.26) | 54.08(0.46) | 54.61(-0.13) | 54.77 | 0.5 | | 8 | 22(2.1) | 50 | [5] | [3] | [3] | 56 | -9 | UT | 0.1 | OpenLong? | | (5) | -3 | 15 | -7 | -14 | 1.3,73 | 64 | | 19 | Dec/30 | 14 | 52.19 | 54.5 | 53.15(0.08) | 53.83(0.41) | 54.68(-0.35) | 54.37 | 0.4 | | 8 | 20(0.6) | 30 | [2] | [-2] | [-2] | 51 | 66 | DR | -0.3 | OpenShort | | (5) | -7 | 3 | -14 | -9 | 1.1,73 | 64 | | 20 | Dec/30 | 13 | 52.19 | 54.5 | 53.11(0.08) | 53.61(0.32) | 54.87(0.62) | 54.3 | 0.4 | | 8 | 20(0.5) | 35 | [2] | [16] | [-7] | 56 | 295 | CR | -0.5 | HoldShort | | (2) | 12 | -17 | -18 | 20 | 1.1,78 | 64 | | | | |
| 21 | Dec/30 | 12 | 52.19 | 54.5 | 53.07(0.19) | 53.44(0.36) | 54.53(0.93) | 54.77 | 0.5 | | 8 | 19(1.5) | 50 | [4] | [23] | [3] | 76 | 360 | UT | 0.2 | OpenLong | | (3) | 18 | -4 | -22 | 20 | 1.6,86 | 64 | | 22 | Dec/30 | 11 | 52.19 | 54.5 | 52.97(0.17) | 53.25(0.43) | 54.03(0.9) | 54.89 | 0.5 | | 8 | 18(2) | 50 | [3] | [23] | [14] | 92 | 415 | UT | 0.9 | OpenLong | | (4) | 18 | -5 | 36 | 20 | 2,92 | 64 | | 23 | Dec/30 | 10 | 52.19 | 54.5 | 52.88(0.23) | 53.02(0.49) | 53.55(1.04) | 55.03 | 0.5 | | 8 | 16(2.7) | 50 | [5] | [27] | [17] | 109 | 440 | UT | 1.7 | HoldLong | | (4) | 21 | -12 | 52 | 20 | 2.5,96 | 64 | | 24 | Dec/30 | 9 | 52.19 | 54.5 | 52.76(0.25) | 52.76(0.57) | 53(1.24) | 55.35 | 0.6 | | 8 | 13(6.1) | 50 | [5] | [32] | [64] | 142 | 550 | UT | 3.3 | HoldLong? | | (6) | 25 | 106 | 63 | 20 | 3.7,99 | 64 | | 25 | Dec/28 | 15 | 51.41 | 54.91 | 52.63(0.02) | 52.46(0.02) | 52.35(-0.02) | 52.58 | 0.2 | | 10 | 7(0) | 50 | [0] | [-1] | [6] | -17 | -35 | RG | 0.6 | Wait? | | (-0) | -0 | 9 | 13 | 11 | -0.1,36 | 74 | | | | |
| 26 | Dec/28 | 14 | 51.41 | 54.91 | 52.62(-0.15) | 52.45(-0.06) | 52.36(-0.25) | 52.34 | 0.2 | | 10 | 7(-1.7) | 25 | [-3] | [-7] | [-2] | -47 | 40 | RG | -0.1 | Wait | | (-0) | -5 | -5 | 1 | -6 | -0.7,21 | 74 | | 27 | Dec/28 | 13 | 51.41 | 54.91 | 52.7(-0.09) | 52.45(0) | 52.49(0.02) | 52.48 | 0.2 | | 10 | 9(-0.8) | 45 | [-2] | [-1] | [3] | -47 | 55 | RG | -0 | Wait | | (-3) | 0 | 10 | -8 | 8 | -0.5,16 | 74 | | 28 | Dec/28 | 12 | 51.41 | 54.91 | 52.75(-0.11) | 52.48(0.02) | 52.48(-0.08) | 52.23 | 0.2 | | 10 | 9(0.2) | 30 | [-2] | [-3] | [-4] | -56 | -10 | RG | -0.5 | Wait | | (-3) | -2 | 3 | -13 | -20 | -1,19 | 74 | | 29 | Dec/28 | 11 | 51.41 | 54.91 | 52.81(-0.13) | 52.47(-0.3) | 52.52(-0.11) | 52.14 | 0.1 | | 10 | 9(0.1) | 20 | [-3] | [-7] | [-6] | -49 | -25 | RG | -0.8 | SmallLong | | (-2) | -2 | -17 | -1 | 4 | -1.3,34 | 74 | | 30 | Dec/28 | 10 | 51.41 | 54.91 | 52.88(-0.11) | 52.63(-0.13) | 52.58(0.06) | 52.59 | 0.2 | | 10 | 9(-0.6) | 40 | [-2] | [-1] | [-0] | -24 | 75 | RG | 0 | Wait | | (-2) | 1 | -14 | 11 | 20 | -0.6,41 | 74 | | | | |
| 31 | Dec/28 | 9 | 51.41 | 54.91 | 52.94(-0.11) | 52.7(0.02) | 52.55(0.13) | 52.95 | 0.3 | | 10 | 10(-1.3) | 50 | [-2] | [1] | [10] | -16 | 144 | UR | 0.8 | SmallShort? | | (-2) | 3 | 15 | 12 | 20 | 0,34 | 74 | | 32 | Dec/27 | 15 | 51.03 | 55.43 | 53(-0.26) | 52.69(-0.08) | 52.48(-0.02) | 52.55 | 0.3 | | 12 | 11(-3.1) | 25 | [-5] | [-3] | [3] | -46 | 174 | RG | 0.1 | Wait? | | (-3) | -0 | 7 | 0 | 4 | -0.7,22 | 74 | | 33 | Dec/27 | 14 | 51.03 | 55.43 | 53.14(-0.37) | 52.73(-0.06) | 52.49(0.11) | 52.36 | 0.2 | | 12 | 14(-4.3) | 5 | [-7] | [-0] | [-3] | -56 | 244 | RG | -0.2 | Wait | | (-6) | 2 | 0 | -2 | -20 | -1,19 | 74 | | 34 | Dec/27 | 13 | 51.03 | 55.43 | 53.34(-0.41) | 52.76(-0.08) | 52.43(-0.46) | 52.35 | 0.2 | | 12 | 18(-3.4) | 0 | [-8] | [-12] | [-5] | -51 | 99 | RG | -0.1 | Wait | | (-8) | -9 | -6 | 1 | -20 | -1,24 | 74 | | 35 | Dec/27 | 12 | 51.03 | 55.43 | 53.56(-0.35) | 52.76(0) | 52.67(-0.36) | 52.5 | 0.3 | | 12 | 22(-2.1) | 15 | [-7] | [-9] | [-4] | -46 | 54 | RG | -0.1 | Wait | | (-8) | -7 | -5 | 7 | -20 | -0.9,27 | 74 | | | | |
| 36 | Dec/27 | 11 | 51.03 | 55.43 | 53.75(-0.33) | 52.8(-0.25) | 52.86(-0.09) | 52.63 | 0.3 | | 12 | 24(-1.3) | 25 | [-7] | [-6] | [2] | -51 | 94 | RG | -0.2 | Wait | | (-7) | -2 | 0 | -4 | 20 | -0.8,19 | 74 | | 37 | Dec/27 | 10 | 51.03 | 55.43 | 53.93(-0.35) | 52.93(-0.19) | 52.91(-0.13) | 52.63 | 0.3 | | 12 | 25(-1.2) | 35 | [-7] | [-6] | [8] | -53 | 74 | RG | -0.2 | Wait | | (-7) | -3 | 23 | -0 | 2 | -0.9,20 | 74 | | 38 | Dec/27 | 9 | 51.03 | 55.43 | 54.12(-0.33) | 53.03(-0.21) | 52.98(-0.19) | 52.03 | 0.2 | | 12 | 26(0.6) | -20 | [-7] | [-8] | [-26] | -68 | -111 | DT | -0.6 | OpenShort? | | (-8) | -4 | -58 | -1 | -20 | -1.4,17 | 74 | | 39 | Dec/23 | 15 | 50.71 | 55.64 | 54.3(-0.07) | 53.14(0.02) | 53.08(0.3) | 53.58 | 0.5 | | 15 | 26(0.3) | 50 | [-1] | [7] | [8] | -39 | 14 | UR | 0.3 | SmallShort? | | (-4) | 6 | 7 | 10 | 20 | -0.5,24 | 75 | | 40 | Dec/23 | 14 | 50.71 | 55.64 | 54.34(-0.06) | 53.13(-0.08) | 52.92(0.36) | 53.4 | 0.5 | | 15 | 26(0.3) | 50 | [-1] | [8] | [12] | -52 | -20 | UR | 0.3 | SmallShort | | (-2) | 7 | 19 | 10 | 20 | -0.7,16 | 75 | | | | |
| 41 | Dec/23 | 13 | 50.71 | 55.64 | 54.37(-0.11) | 53.17(-0.26) | 52.73(-0.43) | 52.9 | 0.4 | | 15 | 25(0.7) | 40 | [-2] | [-10] | [1] | -65 | -265 | RG | 0.1 | Wait | | (-2) | -9 | -2 | 4 | 17 | -1,10 | 75 | | 42 | Dec/23 | 12 | 50.71 | 55.64 | 54.43(-0.11) | 53.31(-0.45) | 52.96(-0.21) | 52.96 | 0.4 | | 15 | 25(0.6) | 50 | [-2] | [-8] | [10] | -70 | -210 | RG | 0 | Wait | | (-2) | -4 | 13 | 4 | 20 | -1.1,8 | 75 | | 43 | Dec/23 | 11 | 50.71 | 55.64 | 54.49(-0.15) | 53.55(-0.69) | 53.07(-0.24) | 52.63 | 0.3 | | 15 | 24(1.2) | 40 | [-3] | [-11] | [-1] | -81 | -250 | RG | -0.3 | Wait | | (-3) | -5 | -4 | -9 | 20 | -1.4,4 | 75 | | 44 | Dec/23 | 10 | 50.71 | 55.64 | 54.57(-0.05) | 53.92(-0.75) | 53.2(-0.34) | 52.74 | 0.4 | | 15 | 23(0.8) | 50 | [-1] | [-13] | [2] | -76 | -375 | RG | -0.4 | Wait | | (-3) | -7 | 11 | -4 | -10 | -1.4,9 | 75 | | 45 | Dec/23 | 9 | 50.71 | 55.64 | 54.6(-0.07) | 54.33(-0.68) | 53.38(-0.43) | 52.44 | 0.3 | | 15 | 22(1) | 5 | [-1] | [-14] | [-27] | -83 | -440 | RG | -0.8 | SmallLong? | | (-1) | -9 | -56 | -4 | -20 | -1.7,10 | 75 | | | | |
| 46 | Dec/22 | 15 | 50.32 | 55.29 | 54.64(0.13) | 54.7(-0.42) | 53.61(-0.11) | 53.95 | 0.6 | | 16 | 21(-1) | 50 | [3] | [-3] | [3] | -55 | -289 | RG | 0.3 | Wait? | | (1) | -2 | 12 | 2 | -11 | -0.6,10 | 63 | | 47 | Dec/22 | 14 | 50.32 | 55.29 | 54.57(-0.09) | 54.93(-0.51) | 53.67(-0.65) | 53.63 | 0.6 | | 16 | 22(0.3) | 25 | [-2] | [-15] | [-1] | -64 | -240 | RG | -0 | Wait | | (2) | -13 | 14 | -9 | -20 | -0.7,4 | 63 | | 48 | Dec/22 | 13 | 50.32 | 55.29 | 54.62(-0.11) | 55.21(-0.45) | 54.02(-1.15) | 53.27 | 0.5 | | 16 | 22(0.7) | 0 | [-2] | [-25] | [-18] | -72 | -424 | RG | -0.6 | Wait | | (-2) | -23 | -5 | -24 | -20 | -1.1,6 | 63 | | 49 | Dec/22 | 12 | 50.32 | 55.29 | 54.68(-0.07) | 55.46(-0.18) | 54.65(-1.16) | 53.4 | 0.5 | | 16 | 21(0.5) | 5 | [-1] | [-22] | [-27] | -62 | -449 | RG | -1 | SmallLong | | (-2) | -23 | -15 | -21 | -20 | -1.1,16 | 63 | | 50 | Dec/22 | 11 | 50.32 | 55.29 | 54.72(-0.04) | 55.56(-0.05) | 55.29(-0.95) | 53.8 | 0.6 | | 16 | 20(0.2) | -5 | [-1] | [-17] | [-24] | -36 | -364 | RG | -1.3 | SmallLong | | (-1) | -19 | -17 | -12 | -20 | -0.8,34 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|