CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $36.2500

CSIQ Daily Change: -1.37% Daily StdDev 3.25% CSIQ EMA_5_Trend: 1.47% 10Minute StdDev: $0.5412

Latest Price : $31.71(-1.37%)

Mon. Jan 9, 2023($2.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	11	32.36	31.13	31.12(0.16)	31.55(0.32)	31.61(-0.41)	31.46	-0.5	-10	34(-0.9)	-50	[5]	[-7]	[-12]	25	-152	DR	-0.3	OpenShort	(6)	-13	-4	-20	-20	0.6,60	36
Daily Trend: % Up Forces: 31.55(hourly_sma_10 0.29%) Down Forces: 31.13(daily_ema_10 -1.05%) Support Levels: 31.12(weak_hourly_sma_20 -1.08%) Resistance Levels: 32.36(daily_ema_20 2.86%)

2	Jan/5	10	32.36	31.13	31.07(0.19)	31.45(0.32)	31.74(-0.38)	31.5	-0.5	-10	35(-1)	-35	[6]	[-6]	[1]	38	-142	RG	-0.4	Wait	(6)	-12	25	-17	-20	0.7,70	36
3	Jan/5	9	32.36	31.13	31.01(0.16)	31.35(0.22)	31.74(0)	31.25	-0.7	-10	36(-0.6)	-50	[5]	[4]	[-33]	37	-79	CR	-1	HoldShort?	(4)	0	-71	-21	-20	0.4,77	36
4	Jan/4	15	32.47	31.18	30.96(0.29)	31.28(0.45)	31.86(0.54)	31.99	-0.3	-12	37(1.6)	10	[9]	[25]	[9]	86	175	RG	0.2	Wait?	(9)	17	14	-2	20	1.7,93	42
5	Jan/4	14	32.47	31.18	30.87(0.39)	31.14(0.35)	31.69(0.6)	31.85	-0.4	-12	35(-1.4)	0	[12]	[26]	[0]	88	84	RG	0.3	Wait	(9)	18	-25	9	20	1.7,95	42

6	Jan/4	13	32.47	31.18	30.75(0.42)	31.03(0.39)	31.5(1.16)	32.11	-0.2	-12	37(2.1)	25	[13]	[43]	[21]	101	310	UT	1	HoldLong	(14)	35	14	15	20	2.2,96	42
7	Jan/4	12	32.47	31.18	30.62(0.39)	30.91(0.13)	31.14(0.97)	31.97	-0.3	-12	35(2.1)	25	[12]	[33]	[36]	93	294	UT	1.4	OpenLong	(13)	30	54	13	20	2.3,85	42
8	Jan/4	11	32.47	31.18	30.5(0.36)	30.87(0.26)	30.84(0.52)	31.42	-0.6	-12	33(-0.8)	25	[11]	[21]	[20]	62	73	UT	1.1	OpenLong	(10)	16	28	23	20	1.7,69	42
9	Jan/4	10	32.47	31.18	30.39(0.33)	30.79(0.23)	30.68(0.39)	31.14	-0.8	-12	33(-1.5)	30	[10]	[17]	[13]	55	20	UT	0.8	OpenLong	(9)	12	27	14	20	1.3,72	42
10	Jan/4	9	32.47	31.18	30.29(0.23)	30.72(0.13)	30.68(0)	30.87	-1	-12	35(-1.3)	10	[7]	[3]	[19]	54	-37	RG	0.5	Wait?	(9)	0	53	9	-3	1,79	42

11	Jan/3	15	32.66	31.25	30.22(0.07)	30.68(-0.03)	30.56(-0.39)	30.35	-1.4	-17	36(0.3)	-50	[2]	[-16]	[-10]	-6	-125	DR	-0.3	OpenShort?	(5)	-12	-10	-13	-20	0.2,39	38
12	Jan/3	14	32.66	31.25	30.2(0.07)	30.69(0.07)	30.68(-0.71)	30.45	-1.3	-17	36(0.1)	-50	[2]	[-24]	[-14]	12	-173	DR	-0.4	OpenShort	(3)	-22	-18	-15	-20	0.4,52	38
13	Jan/3	13	32.66	31.25	30.18(0.03)	30.67(0.07)	30.68(0)	30.63	-1.2	-17	36(0.5)	-50	[1]	[-2]	[-3]	28	121	DR	-0.4	OpenShort	(3)	0	5	-16	-20	0.7,60	38
14	Jan/3	12	32.66	31.25	30.17(0.07)	30.65(0.16)	30.9(0.06)	30.58	-1.2	-17	35(0.3)	-50	[2]	[1]	[-17]	32	85	CR	-0.5	HoldShort	(2)	2	-22	-29	-20	0.7,64	38
15	Jan/3	11	32.66	31.25	30.15(0.13)	30.6(0.43)	30.88(0.26)	30.8	-1.1	-17	35(1.2)	-40	[4]	[12]	[-8]	58	152	CR	-0.1	HoldShort	(3)	8	-12	-11	-20	1.1,80	38

16	Jan/3	10	32.66	31.25	30.11(0.17)	30.47(0.46)	30.8(0.29)	30.92	-1	-17	34(1.3)	-50	[5]	[14]	[-21]	76	173	CR	0.2	OpenShort	(5)	9	-63	-1	6	1.4,91	38
17	Jan/3	9	32.66	31.25	30.06(0.3)	30.33(0.7)	30.71(0.85)	31.56	-0.7	-17	32(8.1)	20	[9]	[36]	[45]	118	409	UT	1.6	HoldLong?	(8)	27	93	15	20	2.7,100	38
18	Dec/30	15	32.96	31.63	29.97(-0.03)	30.12(0.4)	30.45(0.2)	30.64	-1.2	-14	24(2.8)	-45	[-1]	[9]	[9]	90	301	UR	0.5	SmallShort?	(4)	6	18	7	20	1.6,100	40
19	Dec/30	14	32.96	31.63	29.98(-0.1)	30(0.44)	30.39(0.23)	30.46	-1.3	-14	22(-3)	-50	[-3]	[10]	[4]	80	319	UR	0.2	SmallShort	(-1)	7	2	10	20	1.2,100	40
20	Dec/30	13	32.96	31.63	30.01(-0.1)	29.87(0.37)	30.32(0.63)	30.44	-1.3	-14	25(-2.2)	-50	[-3]	[21]	[7]	73	399	UR	0.3	SmallShort	(-4)	20	3	9	20	0.9,100	40

21	Dec/30	12	32.96	31.63	30.04(-0.07)	29.76(0.13)	30.13(0.6)	30.41	-1.3	-14	27(-1.2)	-40	[-2]	[17]	[14]	68	343	UR	0.5	SmallShort	(-3)	19	9	8	20	0.7,100	40
22	Dec/30	11	32.96	31.63	30.06(-0.1)	29.72(0.1)	29.95(0.5)	30.32	-1.4	-14	28(-1.7)	-30	[-3]	[13]	[16]	50	317	UR	0.7	SmallShort	(-3)	16	0	36	20	0.5,87	40
23	Dec/30	10	32.96	31.63	30.09(-0.13)	29.72(0)	29.8(0.64)	30.32	-1.4	-14	30(-2.1)	-20	[-4]	[16]	[25]	46	375	UR	0.9	SmallShort	(-3)	20	23	37	20	0.4,86	40
24	Dec/30	9	32.96	31.63	30.13(-0.23)	29.69(-0.03)	29.61(0.61)	30.1	-1.5	-14	32(-3.1)	-35	[-7]	[13]	[36]	43	379	UR	0.8	SmallShort?	(-5)	19	60	38	20	-0,93	40
25	Dec/28	15	33.44	32.48	30.2(-0.33)	29.7(-0.13)	29.43(0.1)	29.52	-2.1	-12	35(-3.8)	-50	[-10]	[-6]	[0]	-57	130	DT	0.1	OpenShort?	(-10)	3	-1	10	-14	-1,18	32

26	Dec/28	14	33.44	32.48	30.3(-0.36)	29.74(-0.13)	29.4(-0.27)	29.53	-2.1	-12	39(-2.9)	-50	[-11]	[-17]	[-1]	-65	45	DT	0.2	OpenShort	(-11)	-8	0	11	-20	-1.1,13	32
27	Dec/28	13	33.44	32.48	30.41(-0.33)	29.78(-0.13)	29.48(-0.34)	29.53	-2.1	-12	42(-0.8)	-50	[-10]	[-19]	[7]	-72	-44	DP	0.1	OpenShort	(-12)	-11	21	7	-14	-1.2,8	32
28	Dec/28	12	33.44	32.48	30.51(-0.36)	29.82(-0.47)	29.58(-0.64)	29.33	-2.2	-12	42(1.7)	-50	[-11]	[-34]	[1]	-86	-189	DP	-0.3	OpenShort	(-12)	-20	12	-4	-20	-1.5,2	32
29	Dec/28	11	33.44	32.48	30.62(-0.39)	29.96(-0.63)	29.77(-0.7)	29.22	-2.3	-12	41(2.2)	-50	[-12]	[-39]	[-11]	-97	-243	DT	-0.7	OpenShort	(-11)	-22	-17	-10	-20	-1.9,1	32
30	Dec/28	10	33.44	32.48	30.74(-0.45)	30.15(-0.5)	29.98(-0.33)	29.38	-2.2	-12	38(0.2)	-50	[-14]	[-26]	[-25]	-94	-67	DT	-0.8	HoldShort	(-12)	-10	-58	-9	-20	-1.9,4	32

31	Dec/28	9	33.44	32.48	30.88(-0.35)	30.3(-0.33)	29.98(0)	29.94	-1.9	-12	38(-0.8)	-50	[-11]	[-12]	[-8]	-73	53	DT	-0.2	OpenShort?	(-12)	0	-15	-1	-20	-1.3,10	32
32	Dec/27	15	33.68	32.97	30.99(-0.42)	30.4(-0.3)	30.08(0.03)	30.08	-2.3	-10	39(-10.3)	-50	[-13]	[-10]	[-4]	-67	138	DT	0	OpenShort?	(-11)	1	-14	7	-10	-1.3,16	33
33	Dec/27	14	33.68	32.97	31.12(-0.51)	30.49(-0.26)	30.07(-0.23)	30.22	-2.2	-10	49(-7.5)	-50	[-16]	[-18]	[1]	-67	164	DP	0.2	OpenShort	(-13)	-7	-3	9	7	-1.2,13	33
34	Dec/27	13	33.68	32.97	31.28(-0.48)	30.57(-0.39)	30.14(-0.56)	30.25	-2.2	-10	57(-3.6)	-50	[-15]	[-30]	[11]	-71	13	DP	0.1	OpenShort	(-17)	-17	30	8	0	-1.1,7	33
35	Dec/27	12	33.68	32.97	31.43(-0.47)	30.69(-0.52)	30.31(-0.72)	29.96	-2.4	-10	60(0.5)	-50	[-15]	[-37]	[-2]	-87	-179	DT	-0.4	HoldShort	(-17)	-22	7	-1	-20	-1.5,1	33

36	Dec/27	11	33.68	32.97	31.58(-0.41)	30.85(-0.64)	30.53(-0.62)	29.89	-2.4	-10	60(4.1)	-50	[-13]	[-35]	[-12]	-95	-284	DT	-0.7	OpenShort	(-16)	-19	-11	-8	-20	-1.8,0	33
37	Dec/27	10	33.68	32.97	31.71(-0.44)	31.05(-0.51)	30.72(-0.65)	30	-2.3	-10	56(4.4)	-50	[-14]	[-35]	[-32]	-95	-261	DT	-0.8	OpenShort	(-13)	-20	-64	-5	-20	-1.9,3	33
38	Dec/27	9	33.68	32.97	31.85(-0.31)	31.21(-0.22)	30.92(-0.29)	30.63	-1.9	-10	51(1.8)	-50	[-10]	[-18]	[-22]	-83	-140	DT	-0.4	OpenShort?	(-11)	-9	-47	3	-20	-1.5,5	33
39	Dec/23	15	33.9	33.34	31.95(-0.13)	31.28(-0.19)	31.01(-0.16)	31.1	-2.1	-8	50(-6.3)	-40	[-4]	[-11]	[4]	-71	-179	DP	0.1	OpenShort?	(-8)	-5	8	7	0	-1.1,7	28
40	Dec/23	14	33.9	33.34	31.99(-0.25)	31.34(-0.35)	31.06(-0.32)	31.02	-2.1	-8	56(1.7)	-50	[-8]	[-20]	[6]	-81	-132	DP	-0.1	OpenShort	(-5)	-10	17	3	0	-1.3,2	28

41	Dec/23	13	33.9	33.34	32.07(-0.34)	31.45(-0.41)	31.16(-0.67)	30.85	-2.2	-8	54(2.3)	-50	[-10]	[-32]	[-7]	-93	-208	DT	-0.4	OpenShort	(-9)	-21	-11	-6	-20	-1.7,0	28
42	Dec/23	12	33.9	33.34	32.18(-0.34)	31.58(-0.57)	31.37(-0.41)	30.96	-2.2	-8	52(2.5)	-50	[-10]	[-26]	[-7]	-92	-144	DT	-0.6	OpenShort	(-11)	-13	-13	-6	-20	-1.7,1	28
43	Dec/23	11	33.9	33.34	32.29(-0.28)	31.76(-0.72)	31.5(-0.16)	31.09	-2.1	-8	49(2.7)	-50	[-9]	[-21]	[-12]	-91	-130	DT	-0.6	OpenShort	(-11)	-5	-31	-8	-3	-1.8,4	28
44	Dec/23	10	33.9	33.34	32.38(-0.28)	31.99(-0.56)	31.55(-0.22)	31.4	-1.8	-8	47(1.3)	-50	[-9]	[-20]	[-4]	-76	-76	DT	-0.2	OpenShort	(-9)	-7	-14	4	-3	-1.5,12	28
45	Dec/23	9	33.9	33.34	32.47(-0.31)	32.17(-0.43)	31.62(-0.32)	31.54	-1.7	-8	45(-0.5)	-50	[-10]	[-21]	[-12]	-73	-60	DT	-0.1	OpenShort?	(-8)	-10	-31	11	-20	-1.5,15	28

46	Dec/22	15	34.14	33.6	32.57(-0.15)	32.31(-0.19)	31.72(-0.22)	31.86	-1.9	-8	46(-4.1)	-50	[-5]	[-12]	[6]	-66	-126	DP	0.2	OpenShort?	(-9)	-7	27	10	-20	-1.1,12	30
47	Dec/22	14	34.14	33.6	32.62(-0.24)	32.37(-0.37)	31.79(-0.75)	31.58	-2.1	-8	50(3.8)	-50	[-7]	[-32]	[-1]	-89	-265	DT	-0.3	OpenShort	(-7)	-23	23	-6	-20	-1.7,4	30
48	Dec/22	13	34.14	33.6	32.7(-0.27)	32.49(-0.4)	32.03(-1.26)	31.35	-2.3	-8	46(7.2)	-50	[-8]	[-49]	[-32]	-107	-455	DT	-1.2	HoldShort	(-8)	-39	-38	-36	-20	-2.4,3	30
49	Dec/22	12	34.14	33.6	32.79(-0.24)	32.62(-0.09)	32.44(-0.89)	31.74	-2	-8	39(4.8)	-50	[-7]	[-32]	[-30]	-97	-301	DT	-1.5	OpenShort	(-7)	-27	-35	-32	-20	-2.2,8	30
50	Dec/22	11	34.14	33.6	32.87(-0.18)	32.65(-0.12)	32.73(-0.49)	32.11	-1.7	-8	34(1.7)	-50	[-6]	[-20]	[-13]	-71	-172	DT	-1.5	OpenShort	(-6)	-15	-8	-24	-20	-1.8,24	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI