|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $211.6800 One month high (close): $224.4000
CB Daily Change: -0.37% Daily StdDev 1.35% CB EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $223.56(-0.37%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 218.37 | 220.91 | 221.53(0.04) | 223.62(0.07) | 223.18(-0.29) | 221.71 | 0.9 | | 9 | 62(-1) | 15 | [3] | [-16] | [-21] | 22 | -122 | DR | -0.7 | OpenShort | | (3) | -22 | -36 | -17 | -20 | 0.1,69 | 61 | Sample size 46 Avg positive next hour return: 0.42%(35%) Avg negative next hour return: -0.35%(65%)
Daily Trend: %
Up Forces: 223.62(hourly_sma_10 0.86%)
Down Forces:
Support Levels: 220.91(daily_ema_10 -0.36%) 218.37(daily_ema_20 -1.51%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 218.37 | 220.91 | 221.44(0.07) | 223.46(0.14) | 223.83(-0.17) | 222.98 | 1.3 | | 9 | 63(-0.1) | 40 | [5] | [-4] | [-12] | 48 | -62 | DR | -0.4 | OpenShort | | (5) | -13 | -22 | -8 | -20 | 0.7,80 | 61 | | 3 | Jan/5 | 9 | 218.37 | 220.91 | 221.29(0.07) | 223.14(0.2) | 223.83(-0) | 223.77 | 1.5 | | 9 | 64(2.4) | 50 | [5] | [11] | [-5] | 61 | 28 | CR | -0.2 | HoldShort? | | (6) | -0 | -4 | -13 | -17 | 1.1,83 | 61 | | 4 | Jan/4 | 15 | 218.04 | 220.05 | 221.13(0.06) | 222.69(0.25) | 224.21(0.04) | 223.91 | 1.8 | | 10 | 61(-1.3) | 50 | [4] | [16] | [0] | 72 | 72 | UT | -0.1 | OpenLong? | | (5) | 3 | 10 | -12 | -12 | 1.3,89 | 62 | | 5 | Jan/4 | 14 | 218.04 | 220.05 | 221(0.06) | 222.14(0.19) | 224.13(0.03) | 223.57 | 1.7 | | 10 | 62(2.2) | 35 | [4] | [13] | [-13] | 73 | 59 | CR | -0.3 | HoldShort | | (3) | 2 | -35 | -12 | 3 | 1.2,93 | 62 | | | | |
| 6 | Jan/4 | 13 | 218.04 | 220.05 | 220.86(0.08) | 221.71(0.24) | 224.07(0.44) | 224.81 | 2.1 | | 10 | 60(6.8) | 50 | [6] | [46] | [5] | 100 | 214 | UT | 0.4 | HoldLong | | (6) | 32 | 4 | -4 | 20 | 2,100 | 62 | | 7 | Jan/4 | 12 | 218.04 | 220.05 | 220.69(0.08) | 221.19(0.26) | 223.09(0.46) | 224.68 | 2 | | 10 | 53(7.6) | 50 | [6] | [48] | [9] | 108 | 221 | UT | 0.9 | HoldLong | | (5) | 34 | 17 | -5 | 20 | 2.3,100 | 62 | | 8 | Jan/4 | 11 | 218.04 | 220.05 | 220.52(0.07) | 220.61(0.17) | 222.07(0.41) | 224.07 | 1.8 | | 10 | 46(6.7) | 50 | [5] | [41] | [17] | 108 | 198 | UT | 1.3 | HoldLong | | (4) | 30 | 15 | 40 | 20 | 2.3,100 | 62 | | 9 | Jan/4 | 10 | 218.04 | 220.05 | 220.36(0.07) | 220.23(0.21) | 221.17(0.48) | 223.55 | 1.7 | | 10 | 39(7.5) | 50 | [5] | [47] | [17] | 113 | 198 | UT | 1.8 | HoldLong | | (5) | 35 | 11 | 51 | 20 | 2.5,100 | 62 | | 10 | Jan/4 | 9 | 218.04 | 220.05 | 220.21(0.03) | 219.77(0.15) | 220.11(0.35) | 223.18 | 1.6 | | 10 | 32(4.7) | 50 | [2] | [35] | [46] | 122 | 196 | UT | 2.9 | HoldLong? | | (3) | 26 | 92 | 59 | 20 | 2.9,99 | 62 | | | | |
| 11 | Jan/3 | 15 | 217.57 | 218.83 | 220.14(-0.04) | 219.44(0.01) | 219.35(0.02) | 220.01 | 0.8 | | 5 | 27(-5.4) | 25 | [-3] | [3] | [9] | -11 | 42 | UR | 0.7 | SmallShort? | | (-3) | 2 | 10 | 25 | 16 | -0.1,42 | 56 | | 12 | Jan/3 | 14 | 217.57 | 218.83 | 220.22(-0.03) | 219.44(-0) | 219.3(0.09) | 219.65 | 0.7 | | 5 | 32(-0.5) | 35 | [-2] | [8] | [4] | -41 | 30 | UR | 0.4 | SmallShort | | (-3) | 7 | 5 | 12 | 9 | -0.6,24 | 56 | | 13 | Jan/3 | 13 | 217.57 | 218.83 | 220.28(-0.03) | 219.43(-0.06) | 219.1(-0.09) | 219.47 | 0.6 | | 5 | 33(0.9) | 35 | [-2] | [-7] | [9] | -56 | -31 | RG | 0.4 | Wait | | (-3) | -7 | 29 | -8 | 14 | -0.8,14 | 56 | | 14 | Jan/3 | 12 | 217.57 | 218.83 | 220.35(-0.07) | 219.57(-0.14) | 219.29(-0.08) | 218.48 | 0.3 | | 5 | 32(3.2) | 0 | [-5] | [-10] | [-10] | -86 | -24 | RG | -0.9 | SmallLong | | (-3) | -6 | -19 | -15 | -8 | -2,14 | 56 | | 15 | Jan/3 | 11 | 217.57 | 218.83 | 220.5(-0.04) | 219.88(-0.05) | 219.46(-0.01) | 219.13 | 0.5 | | 5 | 29(1) | 10 | [-3] | [-1] | [-8] | -76 | -18 | RG | -0.4 | Wait | | (-3) | -1 | -18 | -7 | -9 | -1.6,14 | 56 | | | | |
| 16 | Jan/3 | 10 | 217.57 | 218.83 | 220.58(-0.03) | 219.99(-0.1) | 219.48(-0.05) | 219.75 | 0.7 | | 5 | 28(1.8) | 40 | [-2] | [-6] | [13] | -31 | -20 | RG | 0.3 | Wait | | (-2) | -4 | 25 | 25 | 7 | -1,44 | 56 | | 17 | Jan/3 | 9 | 217.57 | 218.83 | 220.64(-0.03) | 220.2(-0.1) | 219.59(-0.07) | 218.88 | 0.4 | | 5 | 26(3.1) | 15 | [-2] | [-7] | [-11] | -42 | -64 | RG | -0.9 | SmallLong? | | (-3) | -5 | -38 | 16 | -16 | -2.3,66 | 56 | | 18 | Dec/30 | 15 | 217.46 | 217.96 | 220.64(0) | 220.43(-0.02) | 219.75(-0.05) | 220.2 | 1 | | 3 | 23(-1.4) | 40 | [0] | [-3] | [11] | -56 | -34 | RG | 0.7 | Wait? | | (-0) | -4 | 30 | 5 | -2 | -0.8,14 | 56 | | 19 | Dec/30 | 14 | 217.46 | 217.96 | 220.64(-0) | 220.48(-0.08) | 219.86(-0.21) | 219.17 | 0.6 | | 3 | 24(0.5) | 10 | [-0] | [-16] | [-10] | -105 | -128 | DR | -1 | HoldShort | | (-1) | -15 | -13 | -22 | -20 | -2.2,0 | 56 | | 20 | Dec/30 | 13 | 217.46 | 217.96 | 220.71(0.01) | 220.66(-0.08) | 220.32(-0.08) | 219.61 | 0.8 | | 3 | 24(-1.8) | 10 | [1] | [-6] | [-10] | -90 | -83 | DR | -1.1 | HoldShort | | (1) | -6 | -8 | -37 | -14 | -1.6,0 | 56 | | | | |
| 21 | Dec/30 | 12 | 217.46 | 217.96 | 220.68(0.01) | 220.84(-0.08) | 220.49(-0.14) | 219.88 | 0.9 | | 3 | 26(-1.7) | 5 | [1] | [-11] | [-9] | -70 | -90 | DR | -0.8 | OpenShort | | (1) | -10 | -0 | -46 | -13 | -1.1,8 | 56 | | 22 | Dec/30 | 11 | 217.46 | 217.96 | 220.65(0.01) | 221.02(-0.05) | 220.81(-0.14) | 219.89 | 0.9 | | 3 | 27(-1.5) | 0 | [1] | [-10] | [-14] | -38 | -80 | DR | -1.2 | OpenShort | | (1) | -10 | -24 | -22 | -20 | -1,37 | 56 | | 23 | Dec/30 | 10 | 217.46 | 217.96 | 220.62(0.04) | 221.02(0) | 220.81(0) | 220.73 | 1.2 | | 3 | 29(-2.6) | 15 | [3] | [2] | [-10] | 21 | -44 | CR | -0.5 | HoldShort | | (3) | 0 | -20 | -13 | -12 | 0.1,68 | 56 | | 24 | Dec/30 | 9 | 217.46 | 217.96 | 220.53(0.06) | 221.02(0) | 221.12(0.05) | 221.41 | 1.4 | | 3 | 31(-1.7) | 50 | [4] | [6] | [10] | 69 | -12 | UT | 0.3 | OpenLong? | | (4) | 4 | 25 | 6 | 8 | 1,94 | 56 | | 25 | Dec/28 | 15 | 217.16 | 216.6 | 220.4(0.06) | 221.12(-0.02) | 221.01(-0.08) | 220.55 | 1.3 | | 0 | 33(-8.7) | 0 | [4] | [-4] | [-11] | 29 | -78 | DR | -0.5 | OpenShort? | | (3) | -6 | -26 | -5 | -12 | 0.2,74 | 54 | | | | |
| 26 | Dec/28 | 14 | 217.16 | 216.6 | 220.27(0.1) | 221.16(0.03) | 221.19(-0.03) | 221.45 | 1.7 | | 0 | 42(-8.2) | 25 | [7] | [2] | [1] | 60 | -66 | UT | 0.2 | OpenLong | | (5) | -2 | 2 | 0 | 1 | 1.1,82 | 54 | | 27 | Dec/28 | 13 | 217.16 | 216.6 | 220.04(0.13) | 221.1(0.05) | 221.25(0.05) | 221.38 | 1.6 | | 0 | 50(-9.7) | 50 | [9] | [8] | [5] | 51 | -69 | UT | 0.1 | OpenLong | | (7) | 3 | 18 | -8 | -1 | 1,76 | 54 | | 28 | Dec/28 | 12 | 217.16 | 216.6 | 219.75(0.12) | 220.99(0.03) | 221.25(0) | 220.73 | 1.4 | | 0 | 60(-10.3) | 30 | [8] | [4] | [-5] | 43 | -90 | CR | -0.3 | HoldShort | | (8) | 0 | -6 | -12 | -16 | 0.6,78 | 54 | | 29 | Dec/28 | 11 | 217.16 | 216.6 | 219.49(0.1) | 220.92(0.08) | 221.14(-0.04) | 220.96 | 1.5 | | 0 | 70(-2.9) | 5 | [7] | [3] | [-7] | 59 | -49 | CR | -0.1 | HoldShort | | (9) | -3 | -15 | -4 | -12 | 0.8,89 | 54 | | 30 | Dec/28 | 10 | 217.16 | 216.6 | 219.28(0.1) | 220.75(0.11) | 221.23(0.05) | 221.49 | 1.7 | | 0 | 73(1.2) | 20 | [7] | [10] | [-1] | 75 | 4 | CR | 0.1 | HoldShort | | (7) | 3 | -4 | 1 | 0 | 1.2,95 | 54 | | | | |
| 31 | Dec/28 | 9 | 217.16 | 216.6 | 219.05(0.1) | 220.5(0.1) | 221.11(0.07) | 221.63 | 1.7 | | 0 | 72(1.8) | 30 | [7] | [11] | [6] | 78 | 30 | UT | 0.3 | OpenLong? | | (7) | 5 | 18 | -5 | 11 | 1.4,93 | 54 | | 32 | Dec/27 | 15 | 216.99 | 216.28 | 218.83(0.07) | 220.27(0.08) | 220.95(0.05) | 221.01 | 1.6 | | 1 | 70(0.6) | 20 | [5] | [9] | [3] | 72 | 37 | UT | 0 | OpenLong? | | (6) | 3 | 11 | -7 | 8 | 1.2,92 | 56 | | 33 | Dec/27 | 14 | 216.99 | 216.28 | 218.68(0.06) | 220.1(0.07) | 220.84(0.06) | 220.62 | 1.5 | | 1 | 69(1.9) | -5 | [4] | [9] | [-8] | 73 | 41 | CR | -0.1 | HoldShort | | (5) | 4 | -21 | -7 | -0 | 1.1,95 | 56 | | 34 | Dec/27 | 13 | 216.99 | 216.28 | 218.55(0.07) | 219.94(0.12) | 220.7(0.2) | 221.36 | 1.8 | | 1 | 67(5.5) | 30 | [5] | [20] | [5] | 93 | 108 | UT | 0.4 | OpenLong | | (5) | 14 | 9 | -1 | 20 | 1.7,100 | 56 | | 35 | Dec/27 | 12 | 216.99 | 216.28 | 218.4(0.06) | 219.68(0.15) | 220.27(0.18) | 221.05 | 1.6 | | 1 | 62(5.2) | 25 | [4] | [20] | [4] | 93 | 104 | UT | 0.5 | OpenLong | | (4) | 12 | 10 | 1 | 11 | 1.7,100 | 56 | | | | |
| 36 | Dec/27 | 11 | 216.99 | 216.28 | 218.26(0.07) | 219.36(0.17) | 219.87(0.13) | 220.69 | 1.5 | | 1 | 57(4.4) | 25 | [5] | [17] | [3] | 93 | 69 | UT | 0.6 | OpenLong | | (4) | 9 | 6 | 4 | 5 | 1.7,100 | 56 | | 37 | Dec/27 | 10 | 216.99 | 216.28 | 218.11(0.06) | 218.98(0.21) | 219.58(0.1) | 220.47 | 1.4 | | 1 | 52(4.2) | 25 | [4] | [16] | [7] | 95 | 72 | UT | 0.7 | OpenLong | | (4) | 7 | 17 | 5 | 3 | 1.8,100 | 56 | | 38 | Dec/27 | 9 | 216.99 | 216.28 | 217.97(0.06) | 218.52(0.21) | 219.36(0.08) | 219.88 | 1.2 | | 1 | 48(3) | 25 | [4] | [15] | [6] | 89 | 48 | UT | 0.4 | OpenLong? | | (4) | 6 | 17 | 2 | 1 | 1.6,99 | 56 | | 39 | Dec/23 | 15 | 216.7 | 215.87 | 217.83(0.08) | 218.07(0.12) | 219.19(0.05) | 219.29 | 1.1 | | -0 | 45(-4.6) | 20 | [6] | [10] | [2] | 81 | -4 | UT | 0.1 | HoldLong? | | (3) | 3 | 5 | -3 | 12 | 1.3,98 | 59 | | 40 | Dec/23 | 14 | 216.7 | 215.87 | 217.66(0.09) | 217.8(0.09) | 219.08(0.1) | 219.12 | 1.1 | | -0 | 50(-3.7) | 20 | [6] | [12] | [1] | 81 | 1 | UT | 0 | HoldLong | | (5) | 7 | -3 | -1 | 20 | 1.3,98 | 59 | | | | |
| 41 | Dec/23 | 13 | 216.7 | 215.87 | 217.46(0.1) | 217.6(0.09) | 218.86(0.22) | 219.22 | 1.1 | | -0 | 53(-1.5) | 35 | [7] | [20] | [3] | 84 | 33 | UT | 0.3 | HoldLong | | (6) | 15 | -2 | 5 | 20 | 1.4,99 | 59 | | 42 | Dec/23 | 12 | 216.7 | 215.87 | 217.25(0.09) | 217.4(0.07) | 218.37(0.32) | 219.28 | 1.1 | | -0 | 55(1.5) | 45 | [6] | [26] | [10] | 90 | 79 | UT | 0.7 | OpenLong | | (6) | 21 | 8 | 20 | 20 | 1.6,100 | 59 | | 43 | Dec/23 | 11 | 216.7 | 215.87 | 217.05(0.09) | 217.25(0.05) | 217.67(0.34) | 219.02 | 1 | | -0 | 53(0.1) | 50 | [6] | [26] | [12] | 84 | 84 | UT | 1.1 | HoldLong | | (6) | 23 | 6 | 34 | 20 | 1.6,94 | 59 | | 44 | Dec/23 | 10 | 216.7 | 215.87 | 216.85(0.09) | 217.15(0.01) | 216.94(0.19) | 218.81 | 0.9 | | -0 | 53(0.1) | 50 | [6] | [15] | [18] | 68 | 44 | UT | 1.5 | OpenLong | | (6) | 13 | 25 | 34 | 20 | 1.6,78 | 59 | | 45 | Dec/23 | 9 | 216.7 | 215.87 | 216.65(0.05) | 217.13(-0.01) | 216.52(0.08) | 217.95 | 0.5 | | -0 | 53(1.2) | 25 | [3] | [7] | [17] | 30 | 29 | UT | 1.2 | OpenLong? | | (5) | 5 | 34 | 18 | 20 | 1.1,52 | 59 | | | | |
| 46 | Dec/22 | 15 | 216.51 | 215.58 | 216.54(0.06) | 217.15(-0.04) | 216.35(-0.02) | 216.79 | 0.1 | | -1 | 52(-4.9) | 25 | [4] | [-2] | [7] | -19 | -57 | RG | 0.4 | Wait? | | (1) | -1 | 28 | -12 | -4 | 0.2,26 | 45 | | 47 | Dec/22 | 14 | 216.51 | 215.58 | 216.42(0.09) | 217.23(-0.08) | 216.4(-0.2) | 215.85 | -0.3 | | -1 | 57(-15.2) | 25 | [6] | [-14] | [-1] | -34 | -176 | DR | -0.4 | OpenShort | | (3) | -13 | 15 | -24 | -20 | -0.4,26 | 45 | | 48 | Dec/22 | 13 | 216.51 | 215.58 | 216.22(0.09) | 217.41(-0.09) | 216.83(-0.26) | 215.33 | -0.5 | | -1 | 72(-13.4) | -10 | [6] | [-19] | [-18] | -23 | -202 | DR | -0.9 | OpenShort | | (5) | -17 | -38 | -8 | -20 | -0.5,40 | 45 | | 49 | Dec/22 | 12 | 216.51 | 215.58 | 216.03(0.09) | 217.6(0.04) | 217.39(-0.16) | 216.62 | 0 | | -1 | 85(-5.2) | -5 | [6] | [-8] | [-7] | 16 | -107 | DR | -0.4 | OpenShort | | (8) | -11 | -16 | 5 | -20 | 0.3,58 | 45 | | 50 | Dec/22 | 11 | 216.51 | 215.58 | 215.83(0.09) | 217.52(0.1) | 217.73(-0.11) | 217.17 | 0.3 | | -1 | 91(-2.6) | -0 | [6] | [-3] | [0] | 39 | -62 | RG | -0.3 | Wait | | (7) | -7 | 1 | 13 | -20 | 0.7,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|