SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $118.0400 One month high (close): $135.4300

SGEN Daily Change: 0.8% Daily StdDev 2.28% SGEN EMA_5_Trend: 1.62% 10Minute StdDev: $2.7826

Latest Price : $135.43(0.8%)

Mon. Jan 9, 2023($3.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -1.01%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	11	129.04	129.46	130.54(0.36)	133.07(0.53)	134.29(0.37)	135.15	1.8	7	87(2.4)	50	[16]	[34]	[13]	85	101	UT	0.3	OpenLong	(18)	16	40	-3	4	1.6,95	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.07(hourly_sma_10 -1.54%) 130.54(hourly_sma_20 -3.41%) 129.46(daily_ema_10 -4.21%) 129.04(daily_ema_20 -4.52%) Resistance Levels:

2	Jan/5	10	129.04	129.46	130.07(0.24)	132.37(0.33)	133.79(-0.03)	134.02	1.5	7	84(-1.3)	50	[11]	[11]	[-11]	80	72	CR	0.1	OpenShort	(15)	-1	-33	-5	3	1.4,95	53
3	Jan/5	9	129.04	129.46	129.76(0.36)	131.94(0.55)	133.83(0.47)	134.95	1.7	7	86(8.7)	50	[16]	[39]	[16]	95	174	UT	0.4	OpenLong?	(16)	21	33	-1	20	1.8,100	53
4	Jan/4	15	128.19	129.12	129.3(0.29)	131.22(0.44)	133.2(0.44)	134.02	1.5	7	77(13.1)	50	[13]	[35]	[14]	95	203	UT	0.3	OpenLong?	(14)	19	29	-3	20	1.8,100	49
5	Jan/4	14	128.19	129.12	128.92(0.32)	130.65(0.37)	132.61(0.58)	133.19	1.3	7	64(0.9)	50	[14]	[40]	[6]	95	168	UT	0.2	HoldLong	(13)	25	6	-3	20	1.8,100	49

6	Jan/4	13	128.19	129.12	128.51(0.32)	130.17(0.32)	131.84(0.68)	133.02	1.3	7	63(2.5)	50	[14]	[43]	[6]	98	211	UT	0.5	OpenLong	(16)	30	-2	0	20	1.9,100	49
7	Jan/4	12	128.19	129.12	128.1(0.34)	129.75(0.26)	130.95(0.72)	133.09	1.3	7	60(5.5)	50	[15]	[43]	[16]	105	242	UT	0.9	HoldLong	(16)	31	12	9	20	2.2,100	49
8	Jan/4	11	128.19	129.12	127.66(0.32)	129.41(0.44)	130.02(0.65)	132.74	1.2	7	55(6.5)	50	[14]	[44]	[28]	104	254	UT	1.3	HoldLong	(16)	28	56	17	20	2.4,94	49
9	Jan/4	10	128.19	129.12	127.25(0.29)	128.84(0.45)	129.18(0.47)	131.19	0.8	7	48(3.8)	50	[13]	[36]	[30]	97	150	UT	1.1	OpenLong	(13)	21	74	13	20	2.1,94	49
10	Jan/4	9	128.19	129.12	126.88(0.11)	128.26(0.18)	128.57(0.03)	129.16	0.3	7	45(0.3)	50	[5]	[9]	[8]	77	85	UT	0.3	HoldLong?	(10)	1	22	6	-10	1.3,94	49

11	Jan/3	15	127.54	128.45	126.74(0.12)	128.03(0.2)	128.53(-0.02)	128.55	0.2	4	44(5.6)	30	[5]	[5]	[-3]	52	26	CR	0	HoldShort?	(6)	-1	-4	-4	-7	1.1,74	45
12	Jan/3	14	127.54	128.45	126.59(0.14)	127.77(0.15)	128.55(-0.19)	128.65	0.3	4	39(0.8)	35	[6]	[-4]	[1]	59	-19	RG	0.1	Wait	(6)	-9	1	-4	15	1.3,76	45
13	Jan/3	13	127.54	128.45	126.41(0.13)	127.58(0.16)	128.8(0.25)	128.62	0.3	4	38(1.7)	40	[6]	[16]	[1]	59	105	UT	-0.1	OpenLong	(7)	11	3	-13	20	1.4,74	45
14	Jan/3	12	127.54	128.45	126.24(0.12)	127.38(0.16)	128.48(0.41)	128.53	0.2	4	36(2)	45	[5]	[23]	[3]	63	163	UT	0	OpenLong	(6)	19	13	-23	20	1.5,75	45
15	Jan/3	11	127.54	128.45	126.09(0.14)	127.18(0.28)	127.96(0.37)	128.19	0.2	4	34(1.8)	45	[6]	[25]	[-8]	71	126	CR	0.2	HoldShort	(5)	17	-22	-3	0	1.5,83	45

16	Jan/3	10	127.54	128.45	125.92(0.14)	126.83(0.3)	127.49(0.37)	128.79	0.3	4	32(2.7)	40	[6]	[25]	[-6]	97	186	CR	0.9	OpenShort	(8)	17	-39	21	20	2.1,94	45
17	Jan/3	9	127.54	128.45	125.74(0.19)	126.45(0.45)	127.02(0.56)	129.85	0.5	4	30(11.6)	50	[9]	[38]	[47]	133	281	UT	2.3	HoldLong?	(10)	25	103	29	20	3.3,100	45
18	Dec/30	15	127.26	128.62	125.5(0.03)	125.88(0.18)	126.31(0.03)	127.09	-0	5	18(2.2)	50	[1]	[6]	[19]	81	107	UT	1	OpenLong?	(3)	1	46	8	20	2.1,78	58
19	Dec/30	14	127.26	128.62	125.46(-0.06)	125.65(0.11)	126.27(-0.12)	125.87	-0.3	5	16(-2.5)	5	[-3]	[-3]	[-5]	35	60	RG	-0.6	Wait	(-1)	-5	-5	-14	-14	0.6,70	58
20	Dec/30	13	127.26	128.62	125.54(-0.06)	125.51(0.04)	126.42(0.18)	126.01	-0.3	5	18(-2.1)	20	[-3]	[9]	[-1]	47	139	RG	-0.5	Wait	(-3)	8	-5	-9	20	0.6,82	58

21	Dec/30	12	127.26	128.62	125.61(-0.03)	125.46(0.04)	126.19(0.23)	126.15	-0.2	5	21(-1.1)	20	[-1]	[11]	[-5]	57	124	RG	-0	Wait	(-3)	10	-20	-3	20	0.6,92	58
22	Dec/30	11	127.26	128.62	125.65(-0.03)	125.41(0.14)	125.9(0.35)	126.68	-0.1	5	22(-1.1)	45	[-1]	[19]	[11]	78	194	UR	0.8	SmallShort	(-1)	16	0	45	20	1.1,100	58
23	Dec/30	10	127.26	128.62	125.69(-0.06)	125.24(0.11)	125.46(0.34)	126.68	-0.1	5	23(-2.2)	40	[-3]	[18]	[15]	75	219	UR	1.2	SmallShort	(-2)	15	6	48	20	1,100	58
24	Dec/30	9	127.26	128.62	125.76(-0.06)	125.1(0.08)	125.04(0.35)	126.53	-0.2	5	25(-2.4)	50	[-3]	[17]	[34]	67	201	UR	1.3	SmallShort?	(-3)	16	64	47	20	0.7,99	58
25	Dec/28	15	126.57	128.96	125.83(-0.18)	125.1(0)	124.6(-0.1)	124.85	-0.4	6	27(-2.4)	-5	[-8]	[-8]	[2]	-56	68	RG	0.2	Wait?	(-7)	-5	7	5	-8	-0.8,14	61

26	Dec/28	14	126.57	128.96	126.06(-0.24)	125(-0.02)	124.73(-0.15)	124.67	-0.4	6	30(-5.4)	-25	[-11]	[-12]	[-0]	-69	86	DT	-0	OpenShort	(-10)	-7	3	0	-16	-1,6	61
27	Dec/28	13	126.57	128.96	126.36(-0.23)	125.02(-0.06)	124.92(-0.06)	124.58	-0.4	6	35(-3.8)	-25	[-11]	[-9]	[-1]	-75	67	DT	-0.2	HoldShort	(-12)	-3	3	-6	-11	-1.1,3	61
28	Dec/28	12	126.57	128.96	126.65(-0.24)	125.1(-0.14)	124.99(-0.14)	124.51	-0.4	6	39(-2.4)	-25	[-11]	[-14]	[0]	-70	28	DT	-0.3	OpenShort	(-12)	-6	4	-3	-7	-1.1,8	61
29	Dec/28	11	126.57	128.96	126.96(-0.27)	125.27(-0.24)	125.17(-0.22)	124.41	-0.4	6	41(-2)	-40	[-12]	[-20]	[-14]	-70	7	DT	-0.4	OpenShort	(-12)	-10	-41	0	2	-1.3,13	61
30	Dec/28	10	126.57	128.96	127.3(-0.22)	125.57(-0.12)	125.44(0.19)	125.5	-0.2	6	43(-3.6)	-10	[-10]	[2]	[2]	-58	117	UR	0	SmallShort	(-11)	9	-5	5	20	-0.9,15	61

31	Dec/28	9	126.57	128.96	127.58(-0.26)	125.72(-0.14)	125.2(0.05)	125.62	-0.2	6	47(-2.3)	-5	[-12]	[-6]	[10]	-61	114	RG	0.2	Wait?	(-11)	2	24	5	15	-0.9,12	61
32	Dec/27	15	126.24	129.86	127.91(-0.24)	125.9(-0.2)	125.14(-0.08)	125	-0.2	8	49(3.7)	-5	[-11]	[-13]	[-3]	-71	-17	RG	-0.1	Wait?	(-13)	-4	-10	6	-6	-1.2,9	62
33	Dec/27	14	126.24	129.86	128.22(-0.25)	126.15(-0.21)	125.24(-0.1)	125.27	-0.2	8	46(-0.7)	-10	[-11]	[-14]	[-4]	-73	-13	DT	0	OpenShort	(-11)	-5	-14	7	-4	-1.2,7	62
34	Dec/27	13	126.24	129.86	128.54(-0.29)	126.41(-0.2)	125.37(-0.27)	125.63	-0.1	8	46(-1.7)	10	[-13]	[-22]	[11]	-75	-17	RG	0.1	Wait	(-12)	-12	32	6	-2	-1.2,5	62
35	Dec/27	12	126.24	129.86	128.91(-0.3)	126.66(-0.36)	125.71(-0.41)	124.8	-0.3	8	48(1.2)	-25	[-14]	[-32]	[-4]	-90	-130	DT	-0.4	OpenShort	(-16)	-19	-5	1	-20	-1.6,0	62

36	Dec/27	11	126.24	129.86	129.3(-0.3)	127.12(-0.45)	126.23(-0.34)	124.94	-0.2	8	47(2.3)	-30	[-14]	[-31]	[-9]	-95	-135	DT	-0.5	OpenShort	(-15)	-16	-19	-4	-20	-1.8,0	62
37	Dec/27	10	126.24	129.86	129.69(-0.3)	127.69(-0.43)	126.66(-0.38)	125.44	-0.2	8	44(2.9)	-35	[-14]	[-32]	[-11]	-93	-134	DT	-0.5	OpenShort	(-14)	-17	-22	-2	-20	-1.8,2	62
38	Dec/27	9	126.24	129.86	130.08(-0.25)	128.24(-0.33)	127.14(-0.26)	126.03	-0	8	42(2)	-35	[-11]	[-24]	[-20]	-93	-131	DT	-0.5	OpenShort?	(-13)	-12	-50	3	-20	-1.9,5	62
39	Dec/23	15	126.1	130.57	130.4(-0.18)	128.67(-0.28)	127.47(-0.1)	127.37	0.2	12	40(1.5)	20	[-8]	[-12]	[-1]	-83	-80	RG	-0	Wait?	(-10)	-5	-3	7	-7	-1.5,5	59
40	Dec/23	14	126.1	130.57	130.63(-0.21)	129.03(-0.32)	127.6(-0.33)	127.46	0.3	12	38(1.9)	15	[-10]	[-24]	[5]	-87	-118	RG	-0.1	Wait	(-9)	-15	17	7	-20	-1.6,3	59

41	Dec/23	13	126.1	130.57	130.91(-0.2)	129.45(-0.37)	128.02(-0.54)	127.01	0.2	12	36(4)	-15	[-9]	[-34]	[-9]	-103	-237	DT	-0.5	HoldShort	(-11)	-25	-17	4	-20	-2.1,0	59
42	Dec/23	12	126.1	130.57	131.17(-0.14)	129.93(-0.28)	128.72(-0.48)	127.47	0.3	12	32(4.4)	-5	[-6]	[-29]	[-13]	-105	-259	RG	-0.7	Wait	(-9)	-22	-19	-3	-20	-2.2,0	59
43	Dec/23	11	126.1	130.57	131.35(-0.08)	130.29(-0.31)	129.34(-0.42)	127.98	0.4	12	28(3.6)	15	[-4]	[-26]	[-9]	-108	-285	RG	-0.9	SmallLong	(-6)	-19	-7	-13	-20	-2.3,0	59
44	Dec/23	10	126.1	130.57	131.45(-0.05)	130.69(-0.4)	129.88(-0.51)	128.16	0.4	12	24(2.5)	15	[-2]	[-32]	[-24]	-115	-324	RG	-1.4	SmallLong	(-4)	-23	-47	-21	-20	-2.6,0	59
45	Dec/23	9	126.1	130.57	131.52(0.06)	131.21(-0.21)	130.54(-0.26)	129.45	0.6	12	22(-2.9)	30	[3]	[-15]	[-20]	-95	-280	DR	-1	HoldShort?	(1)	-12	-39	-23	-20	-1.8,0	59

46	Dec/22	15	125.93	130.39	131.44(0.11)	131.48(-0.15)	130.88(-0.19)	130.52	0.9	13	25(-3.8)	50	[5]	[-9]	[-6]	-68	-222	DR	-0.3	OpenShort?	(4)	-9	-2	-22	-16	-0.7,0	61
47	Dec/22	14	125.93	130.39	131.3(0.1)	131.68(-0.19)	131.13(-0.09)	130.57	0.9	13	28(-3.1)	50	[5]	[-6]	[-7]	-51	-178	DR	-0.4	OpenShort	(5)	-4	-2	-25	-20	-0.5,12	61
48	Dec/22	13	125.93	130.39	131.17(0.12)	131.93(-0.16)	131.25(-0.19)	130.63	0.9	13	31(-3.5)	50	[6]	[-9]	[-9]	-25	-203	DR	-0.4	OpenShort	(5)	-9	-17	-8	-20	-0.3,33	61
49	Dec/22	12	125.93	130.39	131.01(0.15)	132.14(-0.07)	131.5(-0.28)	131.09	1	13	35(-3.3)	50	[7]	[-11]	[-9]	-3	-201	DR	-0.2	OpenShort	(7)	-13	-17	-1	-20	0,47	61
50	Dec/22	11	125.93	130.39	130.81(0.18)	132.23(-0.11)	131.87(-0.16)	131.57	1.1	13	38(-3)	50	[8]	[-6]	[-3]	23	-151	DR	-0.1	OpenShort	(9)	-7	-9	8	-14	0.4,63	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI