NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $8.9050 One month high (close): $17.5200

NVAX Daily Change: 4.41% Daily StdDev 7.55% NVAX EMA_5_Trend: 5.58% 10Minute StdDev: $0.6676

Latest Price : $11.85(4.41%)

Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.58% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	11	12.16	10.16	10.39(0.78)	10.75(1.51)	11.03(1.57)	11.46	-0.2	-21	17(2)	40	[10]	[34]	[29]	94	716	UT	0.9	OpenLong	(14)	21	53	-2	20	2.2,89	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.75(hourly_sma_10 -6.2%) 10.39(hourly_sma_20 -9.34%) 10.16(weak_daily_ema_10 -11.34%) Resistance Levels: 12.16(daily_ema_20 6.11%)

2	Jan/5	10	12.16	10.16	10.31(0.59)	10.59(1.15)	10.86(1.12)	11.1	-0.4	-21	15(1.2)	25	[8]	[25]	[27]	84	518	UT	0.6	OpenLong	(9)	15	54	2	20	1.8,89	32
3	Jan/5	9	12.16	10.16	10.25(0.39)	10.47(0.77)	10.86(0)	10.74	-0.5	-21	13(0.1)	-50	[5]	[7]	[-20]	67	160	CR	0	HoldShort?	(5)	0	-57	-0	-18	1.2,87	32
4	Jan/4	15	12.38	9.99	10.21(0.79)	10.39(1.27)	10.74(1.32)	11.13	-0.4	-26	13(2)	40	[11]	[29]	[40]	100	525	UT	1	HoldLong?	(13)	18	61	13	20	2.3,92	29
5	Jan/4	14	12.38	9.99	10.13(0.8)	10.26(0.69)	10.6(1.15)	10.73	-0.5	-26	11(-1.5)	40	[11]	[23]	[20]	77	172	UT	0.4	HoldLong	(10)	15	14	6	20	1.7,84	29

6	Jan/4	13	12.38	9.99	10.05(0.9)	10.19(0.49)	10.48(1.45)	10.64	-0.5	-26	13(-1.3)	40	[12]	[26]	[17]	68	147	UT	0.4	OpenLong	(13)	19	11	7	20	1.4,83	29
7	Jan/4	12	12.38	9.99	9.96(0.71)	10.14(-0.29)	10.33(1.18)	10.57	-0.6	-26	14(-0.7)	35	[9]	[16]	[24]	62	272	UT	0.5	OpenLong	(15)	16	-20	8	20	1.4,77	29
8	Jan/4	11	12.38	9.99	9.89(0.92)	10.17(0.69)	10.21(1.9)	10.7	-0.5	-26	15(0.1)	40	[12]	[33]	[36]	58	457	UT	1	OpenLong	(13)	25	44	19	20	1.7,65	29
9	Jan/4	10	12.38	9.99	9.8(0.82)	10.1(0.5)	10.02(1.11)	10.42	-0.6	-26	15(-0.6)	40	[11]	[21]	[29]	48	187	UT	0.9	OpenLong	(13)	15	55	11	20	1.3,65	29
10	Jan/4	9	12.38	9.99	9.72(0.62)	10.05(0.3)	9.91(0.1)	10.08	-0.7	-26	15(-0.8)	20	[8]	[6]	[12]	39	-116	UT	0.3	OpenLong?	(10)	1	36	8	-20	0.7,71	29

11	Jan/3	15	12.67	9.87	9.66(0.42)	10.02(-0.1)	9.9(-0.5)	9.86	-0.8	-33	16(0)	-45	[6]	[-9]	[-11]	1	-239	DR	-0.1	OpenShort?	(9)	-7	-13	-7	-20	0.4,41	24
12	Jan/3	14	12.67	9.87	9.62(0.63)	10.03(-0.1)	9.95(-1.68)	9.94	-0.8	-33	16(-0.5)	-25	[9]	[-24]	[-2]	14	-561	DR	-0	OpenShort	(10)	-23	15	-11	-20	0.6,49	24
13	Jan/3	13	12.67	9.87	9.56(0.42)	10.04(0.1)	10.12(-0.59)	9.85	-0.8	-33	17(-0.3)	-50	[6]	[-9]	[-17]	15	-180	DR	-0.5	OpenShort	(9)	-8	-3	-18	-20	0.5,52	24
14	Jan/3	12	12.67	9.87	9.52(0.42)	10.03(0.3)	10.12(0)	9.87	-0.8	-33	17(-0.2)	-50	[6]	[1]	[-27]	22	14	CR	-0.5	HoldShort	(9)	0	-20	-30	-20	0.6,57	24
15	Jan/3	11	12.67	9.87	9.48(0.53)	10(1.01)	10.18(0.49)	9.99	-0.8	-33	17(0.3)	-40	[7]	[13]	[-23]	46	196	CR	-0.3	HoldShort	(9)	7	-21	-13	-20	0.9,73	24

16	Jan/3	10	12.67	9.87	9.43(0.43)	9.9(1.02)	10.13(-0.1)	10.12	-0.8	-33	17(0)	-50	[6]	[4]	[-43]	68	343	CR	-0	HoldShort	(9)	-1	-104	-2	-20	1.2,88	24
17	Jan/3	9	12.67	9.87	9.39(0.97)	9.8(1.98)	10.14(1.91)	10.81	-0.6	-33	17(3.8)	40	[13]	[40]	[65]	112	1098	UT	1.2	HoldLong?	(16)	26	107	13	20	2.5,99	24
18	Dec/30	15	13	9.98	9.3(0.43)	9.61(1.26)	9.95(0.81)	10.14	-0.8	-34	13(1.6)	15	[6]	[19]	[25]	85	709	UT	0.4	OpenLong?	(9)	11	46	-4	20	1.9,87	25
19	Dec/30	14	13	9.98	9.3(0)	9.49(0.96)	9.87(0.51)	9.86	-0.9	-34	11(0.3)	-25	[0]	[11]	[8]	75	761	UR	-0	SmallShort	(5)	7	18	-10	20	1.5,87	25
20	Dec/30	13	13	9.98	9.3(0)	9.4(0.86)	9.82(1.45)	9.75	-0.9	-34	11(-0.1)	-40	[0]	[23]	[-6]	74	838	CR	-0.2	HoldShort	(0)	20	-39	-5	20	1.3,91	25

21	Dec/30	12	13	9.98	9.26(0.22)	9.32(1.3)	9.68(2.33)	9.99	-0.9	-34	11(0.8)	5	[3]	[39]	[18]	97	1098	RG	0.8	SmallShort	(2)	32	-5	8	20	1.9,99	25
22	Dec/30	11	13	9.98	9.24(0.11)	9.2(1.21)	9.46(2.05)	10.02	-0.9	-34	10(0.5)	-5	[2]	[34]	[51]	105	1184	RG	1.6	SmallShort	(4)	28	43	49	20	2.2,100	25
23	Dec/30	10	13	9.98	9.23(-0.11)	9.09(0.89)	9.27(1.64)	9.76	-0.9	-34	10(-0.2)	-10	[-2]	[26]	[46]	89	1013	UR	1.5	SmallShort	(-2)	23	32	48	20	1.6,99	25
24	Dec/30	9	13	9.98	9.24(-0.22)	9.01(0.56)	9.12(1.67)	9.57	-1	-34	10(-0.8)	-15	[-3]	[24]	[60]	73	901	UR	1.3	SmallShort?	(-2)	23	97	43	20	1,98	25
25	Dec/28	15	13.67	10.75	9.26(-0.54)	9.01(0)	8.97(0.22)	9.03	-1.4	-37	11(-1.1)	-50	[-7]	[-8]	[14]	-42	254	DP	0.2	OpenShort?	(-9)	3	11	9	20	-0.6,23	13

26	Dec/28	14	13.67	10.75	9.31(-0.64)	8.96(-0.22)	8.95(0.11)	8.97	-1.4	-37	12(-1)	-50	[-9]	[-12]	[0]	-54	202	DT	0	OpenShort	(-9)	2	-14	9	20	-0.8,16	13
27	Dec/28	13	13.67	10.75	9.37(-0.53)	8.98(-0.22)	8.94(0.34)	9.05	-1.4	-37	13(-0.5)	-50	[-7]	[-8]	[10]	-57	189	DP	0.3	OpenShort	(-10)	5	14	9	20	-0.7,11	13
28	Dec/28	12	13.67	10.75	9.42(-0.42)	9(-0.33)	8.94(0)	8.97	-1.4	-37	13(0)	-50	[-6]	[-13]	[15]	-70	-117	DP	0.1	OpenShort	(-10)	0	22	6	20	-1,5	13
29	Dec/28	11	13.67	10.75	9.46(-0.63)	9.03(-0.88)	8.91(-0.34)	8.85	-1.4	-37	13(0.4)	-50	[-9]	[-23]	[-0]	-82	-173	DT	-0.1	HoldShort	(-10)	-5	-11	4	20	-1.3,1	13
30	Dec/28	10	13.67	10.75	9.52(-0.52)	9.11(-0.98)	8.94(-0.33)	8.91	-1.4	-37	13(0.3)	-50	[-7]	[-23]	[3]	-84	-259	DP	-0.1	OpenShort	(-9)	-5	0	4	20	-1.4,1	13

31	Dec/28	9	13.67	10.75	9.57(-0.52)	9.2(-0.86)	8.97(-0.66)	8.91	-1.4	-37	13(0.7)	-50	[-7]	[-27]	[-1]	-88	-383	DT	-0.1	HoldShort?	(-10)	-9	2	4	-20	-1.5,0	13
32	Dec/27	15	14.07	11.53	9.62(-0.52)	9.28(-1.07)	9.03(-0.66)	8.9	-1.6	-32	12(0.6)	-50	[-7]	[-27]	[-8]	-95	-443	DT	-0.3	HoldShort?	(-9)	-9	-14	2	-20	-1.8,0	15
33	Dec/27	14	14.07	11.53	9.67(-0.72)	9.38(-0.85)	9.09(-0.76)	8.98	-1.6	-32	11(0.2)	-50	[-10]	[-28]	[-9]	-95	-248	DT	-0.3	HoldShort	(-7)	-11	-4	3	-20	-1.8,0	15
34	Dec/27	13	14.07	11.53	9.74(-0.71)	9.46(-1.05)	9.16(-1.4)	9	-1.5	-32	11(0)	-50	[-10]	[-38]	[-19]	-100	-453	DT	-0.4	CloseShort	(-13)	-20	-16	3	-20	-2,0	15
35	Dec/27	12	14.07	11.53	9.81(-0.71)	9.56(-0.93)	9.29(-1.38)	9.09	-1.5	-32	11(0.5)	-50	[-10]	[-37]	[-12]	-100	-416	DT	-0.5	CloseShort	(-12)	-19	-12	2	-20	-2,0	15

36	Dec/27	11	14.07	11.53	9.88(-0.6)	9.65(-1.03)	9.42(-1.26)	9.16	-1.5	-32	11(0.8)	-50	[-8]	[-35]	[-18]	-103	-484	DT	-0.7	CloseShort	(-12)	-18	-7	-6	-20	-2.1,0	15
37	Dec/27	10	14.07	11.53	9.94(-0.7)	9.75(-0.91)	9.54(-1.34)	9.2	-1.5	-32	10(0.8)	-50	[-10]	[-36]	[-26]	-108	-426	DT	-1	CloseShort	(-10)	-19	-23	-10	-20	-2.3,0	15
38	Dec/27	9	14.07	11.53	10.01(-0.5)	9.84(-0.61)	9.67(-0.92)	9.33	-1.4	-32	9(0.6)	-50	[-7]	[-27]	[-40]	-107	-446	DT	-1.1	CloseShort?	(-10)	-13	-56	-7	-20	-2.3,1	15
39	Dec/23	15	14.47	12.27	10.06(-0.3)	9.9(-0.2)	9.76(-0.71)	9.66	-1.6	-26	9(-0.3)	-50	[-4]	[-20]	[-13]	-84	-295	DT	-0.4	HoldShort?	(-8)	-10	-18	-2	-20	-1.4,1	15
40	Dec/23	14	14.47	12.27	10.09(-0.39)	9.92(-0.2)	9.83(-0.41)	9.77	-1.6	-26	9(0.1)	-50	[-5]	[-16]	[-5]	-79	-74	DT	-0.2	HoldShort	(-3)	-6	3	-2	-20	-1.2,1	15

41	Dec/23	13	14.47	12.27	10.13(-0.3)	9.94(-0.2)	9.87(-1)	9.75	-1.6	-26	9(0.3)	-50	[-4]	[-24]	[-12]	-85	-337	DT	-0.5	HoldShort	(-6)	-14	-10	-14	-20	-1.4,0	15
42	Dec/23	12	14.47	12.27	10.16(-0.39)	9.94(0)	9.97(-0.4)	9.81	-1.5	-26	8(0)	-50	[-5]	[-14]	[-13]	-79	-94	DT	-0.6	HoldShort	(-5)	-6	-3	-13	-20	-1.4,6	15
43	Dec/23	11	14.47	12.27	10.2(-0.39)	9.96(-0.5)	10.01(-0.2)	9.83	-1.5	-26	8(-0.5)	-50	[-5]	[-15]	[-10]	-73	-71	DT	-0.7	OpenShort	(-6)	-3	-24	-14	10	-1.5,15	15
44	Dec/23	10	14.47	12.27	10.24(-0.49)	10.01(-0.69)	10.03(-0.1)	9.98	-1.5	-26	9(-0.4)	-50	[-7]	[-15]	[8]	-44	149	DP	-0.2	OpenShort	(-6)	-1	-7	5	20	-1,31	15
45	Dec/23	9	14.47	12.27	10.29(-0.29)	10.08(-0.3)	10.04(0.3)	10.02	-1.5	-26	9(-0.6)	-50	[-4]	[-6]	[-6]	-41	54	DT	-0.1	OpenShort?	(-6)	4	-27	11	10	-1,34	15

46	Dec/22	15	14.84	12.94	10.32(-0.19)	10.11(-0.1)	10.01(0.7)	10.19	-1.6	-23	10(-0.6)	-35	[-3]	[1]	[19]	-30	178	UR	0.6	SmallShort?	(-5)	10	26	17	20	-0.4,30	26
47	Dec/22	14	14.84	12.94	10.34(-0.1)	10.12(-0.59)	9.94(0.3)	10.03	-1.7	-23	11(0.3)	-40	[-1]	[-8]	[12]	-59	-146	DP	0.3	OpenShort	(-5)	4	16	7	20	-1,16	26
48	Dec/22	13	14.84	12.94	10.35(-0.1)	10.18(-0.49)	9.91(-0.9)	9.93	-1.7	-23	10(0.4)	-50	[-1]	[-24]	[-7]	-73	-515	DT	0.1	OpenShort	(-2)	-13	3	-24	-20	-1.4,12	26
49	Dec/22	12	14.84	12.94	10.36(-0.1)	10.23(-0.39)	10(-1.19)	9.91	-1.7	-23	10(0.5)	-50	[-1]	[-27]	[-21]	-80	-602	DT	-0.3	HoldShort	(-2)	-17	-11	-27	-20	-1.6,10	26
50	Dec/22	11	14.84	12.94	10.37(-0.1)	10.27(-0.39)	10.12(-0.78)	9.98	-1.7	-23	9(0.2)	-50	[-1]	[-21]	[-8]	-81	-460	DT	-0.5	HoldShort	(-2)	-11	15	-27	-20	-1.5,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI