PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6000 One month high (close): $19.5100

PCY Daily Change: -1.2% Daily StdDev 1.46% PCY EMA_5_Trend: 0.37% 10Minute StdDev: $0.102

Latest Price : $18.92(-1.2%)

Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	10	19.05	18.87	18.91(0.05)	(0)	19.01(-0.26)	18.87	-0.7	-5	56(-2.8)	-35	[3]	[-17]	[-10]	-19	-148	DR	-0.9	OpenShort	(3)	-18	0	-33	-20	-0.3,39	38
Daily Trend: % Up Forces: 18.91(hourly_sma_20 0.21%) Down Forces: Support Levels: Resistance Levels: 19.05(daily_ema_20 0.95%)

2	Jan/5	9	19.05	18.87	18.9(0.05)	19.02(0.05)	19.06(-0.21)	18.87	-0.7	-5	59(-2)	-50	[3]	[-12]	[-34]	13	-133	DR	-1.2	OpenShort?	(3)	-14	-84	-26	-20	-0.2,68	38
3	Jan/4	15	19.05	18.86	18.89(0.11)	19.01(0.16)	19.1(0.1)	19.13	0.3	-4	61(4.5)	10	[8]	[15]	[4]	86	36	RG	0.2	Wait?	(7)	7	16	-3	-16	1.5,98	40
4	Jan/4	14	19.05	18.86	18.87(0.11)	18.98(0.11)	19.08(0.05)	19.08	0.1	-4	56(-0.6)	0	[8]	[10]	[-2]	81	1	CR	0	OpenShort	(7)	3	-6	-7	16	1.3,98	40
5	Jan/4	13	19.05	18.86	18.85(0.11)	18.96(0.11)	19.07(0.21)	19.1	0.2	-4	57(1.3)	15	[8]	[21]	[2]	90	67	UT	0.2	OpenLong	(7)	14	-3	-2	20	1.6,100	40

6	Jan/4	12	19.05	18.86	18.83(0.16)	18.94(0.05)	19.03(0.32)	19.11	0.2	-4	55(4.2)	35	[11]	[27]	[3]	94	61	UT	0.5	OpenLong	(10)	22	3	-4	20	1.8,99	40
7	Jan/4	11	19.05	18.86	18.8(0.11)	18.93(0.21)	18.97(0.26)	19.1	0.2	-4	51(5.2)	35	[8]	[27]	[13]	102	110	UT	0.9	HoldLong	(7)	18	23	22	20	2.1,99	40
8	Jan/4	10	19.05	18.86	18.78(0.05)	18.89(0.21)	18.92(0.21)	19.03	-0.1	-4	46(4.1)	-5	[3]	[23]	[4]	96	133	RG	0.9	SmallShort	(7)	14	-3	19	20	1.9,98	40
9	Jan/4	9	19.05	18.86	18.77(0.11)	18.85(0.16)	18.88(0.16)	19.04	-0	-4	42(6.5)	40	[8]	[19]	[26]	107	62	UT	1.4	HoldLong?	(7)	11	62	21	16	2.3,99	40
10	Jan/3	15	19.05	18.84	18.77(0)	18.82(0.11)	18.85(-0.05)	18.85	-0.7	-7	35(-0.6)	-50	[0]	[-1]	[0]	37	35	DT	0	OpenShort?	(0)	-3	0	-5	11	1,62	41

11	Jan/3	14	19.05	18.84	18.75(0.05)	18.8(0.11)	18.86(-0.16)	18.85	-0.7	-7	36(0.9)	-45	[3]	[-7]	[-3]	39	-49	DR	-0.1	OpenShort	(3)	-11	3	-11	-20	1,64	41
12	Jan/3	13	19.05	18.84	18.75(0)	18.78(0.05)	18.89(0.21)	18.84	-0.8	-7	35(0.9)	-40	[0]	[15]	[-3]	44	108	CR	-0.5	HoldShort	(0)	14	-3	-17	5	1.1,66	41
13	Jan/3	12	19.05	18.84	18.74(0.05)	18.77(0.05)	18.85(0.16)	18.85	-0.7	-7	34(1.2)	-30	[3]	[12]	[-4]	52	49	CR	0	HoldShort	(3)	11	-7	-28	20	1.2,72	41
14	Jan/3	11	19.05	18.84	18.73(0.05)	18.76(0.16)	18.82(0.16)	18.87	-0.7	-7	33(2.6)	-20	[3]	[16]	[5]	73	59	RG	0.6	Wait	(3)	11	-7	35	16	1.6,83	41
15	Jan/3	10	19.05	18.84	18.73(0)	18.73(0.11)	18.79(0.27)	18.89	-0.6	-7	30(3.2)	-45	[0]	[21]	[-2]	95	165	TP	1.2	OpenShort	(3)	18	-29	41	11	2.1,92	41

16	Jan/3	9	19.05	18.84	18.72(0.05)	18.71(0.16)	18.74(0.32)	18.98	-0.3	-7	27(9.2)	5	[3]	[27]	[49]	137	172	RG	3.3	SmallShort?	(3)	22	102	51	20	3.5,99	41
17	Dec/30	15	19.09	18.86	18.72(0)	18.71(0)	18.68(-0.05)	18.67	-1.5	-9	18(-0.3)	-50	[0]	[-5]	[-1]	-31	-35	DR	-0.2	OpenShort?	(-3)	-3	-3	2	0	-0.8,39	38
18	Dec/30	14	19.09	18.86	18.71(-0.05)	18.71(0)	18.69(-0.05)	18.68	-1.5	-9	18(-3.7)	-50	[-3]	[-6]	[-4]	-27	21	DT	-0.2	OpenShort	(-3)	-3	-10	-2	0	-0.6,38	38
19	Dec/30	13	19.09	18.86	18.72(-0.05)	18.71(0)	18.7(0.11)	18.71	-1.4	-9	22(-2.8)	-50	[-3]	[4]	[3]	-17	73	UR	0.2	SmallShort	(0)	7	13	-8	0	-0.2,38	38
20	Dec/30	12	19.09	18.86	18.73(-0.05)	18.68(-0.11)	18.7(0)	18.67	-1.5	-9	25(-1.5)	-50	[-3]	[-6]	[-3]	-36	23	DT	-0.1	OpenShort	(-7)	0	-3	-22	20	-0.9,37	38

21	Dec/30	11	19.09	18.86	18.74(-0.05)	18.68(0)	18.68(0.05)	18.68	-1.5	-9	26(-2.5)	-50	[-3]	[0]	[1]	-22	36	UR	0	SmallShort	(-3)	3	-10	24	0	-0.8,48	38
22	Dec/30	10	19.09	18.86	18.75(-0.05)	18.68(0)	18.68(0)	18.71	-1.4	-9	29(-2.3)	-50	[-3]	[-3]	[2]	8	34	DP	0.5	OpenShort	(-3)	0	-10	34	-5	-0.5,70	38
23	Dec/30	9	19.09	18.86	18.76(-0.05)	18.68(0)	18.67(0.05)	18.74	-1.3	-9	31(-2)	-30	[-3]	[0]	[21]	31	56	UR	0.8	SmallShort?	(-3)	3	43	39	5	-0.2,86	38
24	Dec/28	15	19.15	18.99	18.77(-0.11)	18.7(-0.05)	18.66(-0.11)	18.61	-2	-7	33(0.1)	-50	[-7]	[-13]	[-4]	-93	-1	DT	-0.5	HoldShort?	(-3)	-7	-7	-3	-11	-1.7,0	31
25	Dec/28	14	19.15	18.99	18.79(-0.11)	18.71(-0.05)	18.68(-0.21)	18.63	-1.9	-7	33(-1.8)	-50	[-7]	[-20]	[-7]	-95	-29	DT	-0.6	HoldShort	(-7)	-14	-17	-9	-5	-1.8,0	31

26	Dec/28	13	19.15	18.99	18.81(-0.05)	18.72(-0.11)	18.68(0)	18.68	-1.7	-7	35(-0.3)	-45	[-3]	[-7]	[-2]	-85	-17	DT	-0.4	HoldShort	(-3)	0	0	-7	-5	-1.4,0	31
27	Dec/28	12	19.15	18.99	18.82(-0.05)	18.74(-0.05)	18.72(-0.05)	18.68	-1.7	-7	35(0.7)	-40	[-3]	[-8]	[-3]	-84	-29	DT	-0.4	HoldShort	(-7)	-3	-3	-12	-5	-1.5,4	31
28	Dec/28	11	19.15	18.99	18.83(-0.11)	18.75(-0.11)	18.73(-0.05)	18.69	-1.7	-7	34(0.7)	-50	[-7]	[-11]	[-4]	-69	34	DT	-0.4	OpenShort	(-3)	-3	-13	8	-11	-1.5,19	31
29	Dec/28	10	19.15	18.99	18.85(-0.05)	18.77(-0.05)	18.73(0)	18.73	-1.6	-7	34(-0.7)	-50	[-3]	[-5]	[-8]	-64	-6	DT	-0.1	OpenShort	(-3)	0	-27	10	-11	-1.3,19	31
30	Dec/28	9	19.15	18.99	18.86(-0.05)	18.78(-0.05)	18.74(0.05)	18.81	-1.3	-7	34(-1.4)	-25	[-3]	[-1]	[16]	-47	36	DP	0.8	OpenShort?	(-3)	3	33	15	20	-0.5,16	31

31	Dec/27	15	19.17	19.08	18.87(-0.05)	18.79(-0.11)	18.73(-0.11)	18.71	-1.8	-3	36(-2.4)	-25	[-3]	[-13]	[-2]	-93	-56	DT	-0.2	HoldShort?	(-7)	-7	-3	-1	-11	-1.7,0	44
32	Dec/27	14	19.17	19.08	18.88(-0.11)	18.81(-0.11)	18.75(-0.11)	18.72	-1.8	-3	38(-2)	-45	[-7]	[-14]	[-2]	-93	6	DT	-0.3	HoldShort	(-3)	-7	-3	0	-11	-1.7,0	44
33	Dec/27	13	19.17	19.08	18.9(-0.11)	18.83(-0.05)	18.77(-0.11)	18.73	-1.8	-3	40(-0.9)	-45	[-7]	[-12]	[-3]	-93	-4	DT	-0.4	HoldShort	(-7)	-7	-3	-4	-11	-1.7,0	44
34	Dec/27	12	19.17	19.08	18.92(-0.11)	18.84(-0.11)	18.79(-0.16)	18.74	-1.7	-3	41(1.6)	-45	[-7]	[-17]	[-1]	-91	-27	DT	-0.5	OpenShort	(-7)	-10	-3	4	-5	-1.8,4	44
35	Dec/27	11	19.17	19.08	18.94(-0.05)	18.86(-0.16)	18.82(-0.16)	18.75	-1.7	-3	39(3.5)	-40	[-3]	[-18]	[-10]	-94	-90	DT	-0.7	OpenShort	(-7)	-10	-23	-4	-16	-1.9,4	44

36	Dec/27	10	19.17	19.08	18.95(-0.11)	18.89(-0.05)	18.85(-0.05)	18.82	-1.4	-3	36(1.4)	-45	[-7]	[-8]	[3]	-80	32	DP	-0.3	OpenShort	(-3)	-3	10	3	-5	-1.4,5	44
37	Dec/27	9	19.17	19.08	18.97(-0.05)	18.9(-0.05)	18.86(-0.16)	18.79	-1.5	-3	35(3.1)	-40	[-3]	[-14]	[-14]	-102	-80	DT	-0.8	HoldShort?	(-7)	-10	-30	-6	-20	-2.1,1	44
38	Dec/23	15	19.17	19.14	18.98(-0.05)	18.91(-0.05)	18.86(0)	18.88	-1.1	-1	31(2.4)	-15	[-3]	[-3]	[0]	-81	2	DT	-0.1	OpenShort?	(0)	0	3	-4	-5	-1.3,2	45
39	Dec/23	14	19.17	19.14	18.98(0)	18.92(-0.11)	18.89(-0.05)	18.87	-1.2	-1	29(-0.9)	-5	[0]	[-7]	[-2]	-89	-73	DR	-0.3	HoldShort	(-3)	-3	0	-8	-5	-1.6,1	45
40	Dec/23	13	19.17	19.14	18.99(0.05)	18.94(-0.05)	18.9(-0.16)	18.87	-1.2	-1	30(-0.3)	0	[3]	[-11]	[-8]	-85	-151	DR	-0.4	HoldShort	(0)	-10	-13	-14	-11	-1.5,3	45

41	Dec/23	12	19.17	19.14	18.99(0)	18.95(-0.05)	18.93(-0.05)	18.91	-1	-1	30(-2.8)	-5	[0]	[-5]	[-3]	-68	-53	DR	-0.3	OpenShort	(0)	-3	-3	-11	-5	-0.9,5	45
42	Dec/23	11	19.17	19.14	18.98(0.05)	18.96(-0.11)	18.93(0)	18.92	-1	-1	33(-3.1)	15	[3]	[-3]	[-1]	-64	-80	DR	-0.2	OpenShort	(3)	0	3	-21	20	-0.7,4	45
43	Dec/23	10	19.17	19.14	18.98(0)	18.98(-0.16)	18.94(-0.11)	18.91	-1	-1	36(-1.3)	-10	[0]	[-12]	[-2]	-44	-58	DR	-0.3	OpenShort	(0)	-7	3	-13	-11	-0.6,21	45
44	Dec/23	9	19.17	19.14	18.98(0)	19.01(-0.05)	18.96(-0.05)	18.9	-1	-1	37(-1.3)	-25	[0]	[-5]	[-14]	-35	-53	DR	-0.6	OpenShort?	(3)	-3	-36	-8	-11	-0.7,33	45
45	Dec/22	15	19.17	19.18	18.97(0.05)	19.01(0)	18.96(0)	19.01	-0.6	0	39(-2)	25	[3]	[-0]	[5]	0	-30	UT	0.4	OpenLong?	(0)	0	16	-2	0	0.4,40	39

46	Dec/22	14	19.17	19.18	18.97(0)	19.02(-0.05)	18.97(-0.05)	18.96	-0.8	0	41(0)	-5	[0]	[-5]	[-1]	-6	-13	DR	-0.1	OpenShort	(3)	-3	10	-10	-20	0,44	39
47	Dec/22	13	19.17	19.18	18.97(0)	19.03(-0.05)	18.98(-0.21)	18.93	-0.9	0	41(0.1)	-25	[0]	[-15]	[-6]	-10	-72	DR	-0.5	OpenShort	(0)	-13	-10	-16	-5	-0.3,48	39
48	Dec/22	12	19.17	19.18	18.97(0)	19.04(-0.05)	19.02(-0.16)	18.96	-0.8	0	41(-0.1)	-20	[0]	[-12]	[-7]	7	-41	DR	-0.6	OpenShort	(0)	-10	-13	2	-20	0,57	39
49	Dec/22	11	19.17	19.18	18.97(0)	19.05(0.11)	19.05(-0.1)	19	-0.7	0	41(0.1)	-5	[0]	[-4]	[-0]	25	-4	RG	-0.5	Wait	(0)	-6	0	8	-20	0.4,65	39
50	Dec/22	10	19.17	19.18	18.97(0)	19.03(0.05)	19.05(0)	19	-0.7	0	41(0.1)	-5	[0]	[1]	[-3]	38	20	CR	-0.7	HoldShort	(0)	0	-10	13	-20	0.4,78	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI