|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $67.5100 One month high (close): $70.8700
DD Daily Change: 0.48% Daily StdDev 1.86% DD EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $70.87(0.48%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 68.91 | 68.91 | 69.36(0.14) | 70.16(0.24) | 70.31(-0.14) | 70.15 | 1.1 | | 2 | 87(-0.9) | 40 | [8] | [3] | [6] | 40 | -85 | UT | -0.2 | OpenLong | | (6) | -8 | 38 | -16 | -20 | 0.8,70 | 54 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces: 70.16(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 69.36(hourly_sma_20 -1.13%) 68.91(daily_ema_10 -1.77%) 68.91(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Jan/5 | 9 | 68.91 | 68.91 | 69.26(0.09) | 69.99(0.13) | 70.41(-0.3) | 69.59 | 0.6 | | 2 | 88(-1.8) | -30 | [5] | [-9] | [-29] | 35 | -133 | DR | -0.9 | OpenShort? | | (5) | -16 | -62 | -21 | -20 | 0.3,77 | 54 | | 3 | Jan/4 | 15 | 68.85 | 68.57 | 69.2(0.17) | 69.9(0.29) | 70.62(0.18) | 70.5 | 1.7 | | 0 | 90(-4.8) | 35 | [9] | [21] | [-3] | 77 | 51 | CR | -0.1 | OpenShort? | | (8) | 10 | -5 | -9 | -4 | 1.3,94 | 45 | | 4 | Jan/4 | 14 | 68.85 | 68.57 | 69.08(0.19) | 69.7(0.26) | 70.49(0.1) | 70.57 | 1.7 | | 0 | 95(2.9) | 40 | [10] | [16] | [-3] | 87 | 35 | CR | 0.1 | OpenShort | | (8) | 5 | -12 | -8 | 20 | 1.6,97 | 45 | | 5 | Jan/4 | 13 | 68.85 | 68.57 | 68.95(0.19) | 69.52(0.27) | 70.42(0.57) | 70.74 | 1.9 | | 0 | 92(8.2) | 50 | [10] | [42] | [5] | 98 | 206 | UT | 0.3 | OpenLong | | (11) | 31 | -1 | -0 | 20 | 1.9,100 | 45 | | | | |
| 6 | Jan/4 | 12 | 68.85 | 68.57 | 68.82(0.19) | 69.33(0.19) | 70.02(0.66) | 70.76 | 1.9 | | 0 | 84(12.1) | 50 | [10] | [45] | [12] | 103 | 251 | UT | 0.9 | HoldLong | | (10) | 35 | 16 | -10 | 20 | 2.3,95 | 45 | | 7 | Jan/4 | 11 | 68.85 | 68.57 | 68.69(0.19) | 69.2(0.33) | 69.56(0.55) | 70.53 | 1.7 | | 0 | 72(12.5) | 50 | [10] | [42] | [26] | 110 | 210 | UT | 1.4 | HoldLong | | (8) | 29 | 47 | 29 | 20 | 2.6,95 | 45 | | 8 | Jan/4 | 10 | 68.85 | 68.57 | 68.56(0.1) | 68.97(0.25) | 69.18(0.36) | 69.85 | 1 | | 0 | 59(6.6) | 25 | [5] | [29] | [0] | 99 | 180 | UT | 1.1 | OpenLong | | (7) | 19 | -24 | 33 | 20 | 2.2,94 | 45 | | 9 | Jan/4 | 9 | 68.85 | 68.57 | 68.49(0.12) | 68.8(0.29) | 68.93(0.45) | 70.2 | 1.4 | | 0 | 53(17.5) | 50 | [6] | [35] | [47] | 132 | 242 | UT | 2.4 | HoldLong? | | (7) | 24 | 101 | 41 | 20 | 3.3,99 | 45 | | 10 | Jan/3 | 15 | 68.82 | 68.26 | 68.41(-0.03) | 68.6(0.06) | 68.62(-0.04) | 68.75 | -0.1 | | -4 | 35(-4.4) | -30 | [-2] | [-1] | [6] | 22 | 73 | DP | 0.4 | OpenShort? | | (0) | -2 | 16 | 4 | -1 | 1,47 | 44 | | | | |
| 11 | Jan/3 | 14 | 68.82 | 68.26 | 68.43(-0.03) | 68.56(0.04) | 68.65(-0.25) | 68.52 | -0.3 | | -4 | 40(-1.8) | -50 | [-2] | [-12] | [-6] | -1 | -25 | DT | -0.3 | OpenShort | | (-2) | -13 | -7 | -13 | -13 | 0.2,44 | 44 | | 12 | Jan/3 | 13 | 68.82 | 68.26 | 68.45(-0.01) | 68.53(0.04) | 68.82(0.07) | 68.62 | -0.2 | | -4 | 41(-0.7) | -20 | [-1] | [5] | [-0] | 8 | 49 | RG | -0.5 | Wait | | (-1) | 4 | 7 | -19 | 4 | 0.4,48 | 44 | | 13 | Jan/3 | 12 | 68.82 | 68.26 | 68.46(-0.04) | 68.5(0.04) | 68.77(0.12) | 68.52 | -0.3 | | -4 | 42(-1.5) | -40 | [-2] | [7] | [-10] | 9 | 87 | RG | -0.6 | Wait | | (-1) | 6 | -13 | -29 | -10 | 0.2,54 | 44 | | 14 | Jan/3 | 11 | 68.82 | 68.26 | 68.49(-0.01) | 68.47(0.13) | 68.69(0.19) | 68.7 | -0.1 | | -4 | 44(-1.7) | -25 | [-1] | [13] | [-0] | 37 | 92 | RG | 0 | Wait | | (-1) | 10 | -14 | 25 | 4 | 0.5,74 | 44 | | 15 | Jan/3 | 10 | 68.82 | 68.26 | 68.5(-0.03) | 68.38(0.1) | 68.56(0.12) | 68.91 | 0.1 | | -4 | 45(-2.5) | -40 | [-2] | [9] | [-3] | 64 | 126 | RG | 0.8 | SmallShort | | (-1) | 6 | -34 | 39 | 20 | 1,89 | 44 | | | | |
| 16 | Jan/3 | 9 | 68.82 | 68.26 | 68.52(0.03) | 68.31(0.19) | 68.48(0.37) | 69.4 | 0.6 | | -4 | 48(3.3) | 10 | [2] | [25] | [39] | 97 | 199 | RG | 2 | SmallShort? | | (1) | 19 | 77 | 47 | 20 | 1.9,99 | 44 | | 17 | Dec/30 | 15 | 68.94 | 68.16 | 68.5(-0.04) | 68.18(0.03) | 68.48(0) | 68.31 | -0.5 | | -5 | 44(7.6) | -10 | [-2] | [0] | [6] | -39 | 14 | UR | 0.2 | SmallShort? | | (-3) | 0 | 18 | -3 | 3 | -0.5,24 | 49 | | 18 | Dec/30 | 14 | 68.94 | 68.16 | 68.53(-0.04) | 68.16(-0.03) | 68.23(-0.03) | 68.06 | -0.8 | | -5 | 37(1.2) | -30 | [-2] | [-3] | [-4] | -53 | -37 | DT | -0.4 | OpenShort | | (-3) | -2 | -9 | -4 | -3 | -1.1,25 | 49 | | 19 | Dec/30 | 13 | 68.94 | 68.16 | 68.56(-0.01) | 68.18(-0.07) | 68.25(0.07) | 68.18 | -0.7 | | -5 | 36(0.6) | -20 | [-1] | [2] | [-4] | -43 | -31 | RG | -0.2 | Wait | | (-1) | 4 | -12 | -10 | 16 | -0.9,30 | 49 | | 20 | Dec/30 | 12 | 68.94 | 68.16 | 68.57(0.01) | 68.23(-0.1) | 68.2(0.07) | 68.35 | -0.5 | | -5 | 35(-0.4) | 0 | [1] | [1] | [4] | -29 | -22 | RG | 0.4 | Wait | | (0) | 4 | 7 | -9 | 20 | -0.5,34 | 49 | | | | |
| 21 | Dec/30 | 11 | 68.94 | 68.16 | 68.57(0) | 68.3(-0.12) | 68.15(0.01) | 68.25 | -0.6 | | -5 | 35(0.1) | -10 | [0] | [-2] | [1] | -42 | -48 | DP | 0.2 | OpenShort | | (0) | 1 | -6 | 14 | 13 | -0.8,28 | 49 | | 22 | Dec/30 | 10 | 68.94 | 68.16 | 68.57(0) | 68.38(-0.07) | 68.14(0.07) | 68.33 | -0.5 | | -5 | 35(0) | 5 | [0] | [2] | [8] | -14 | -11 | UR | 0.5 | SmallShort | | (1) | 4 | 12 | 17 | 9 | -0.6,51 | 49 | | 23 | Dec/30 | 9 | 68.94 | 68.16 | 68.57(0) | 68.43(-0.1) | 68.09(-0.01) | 68.16 | -0.7 | | -5 | 35(-0.3) | 5 | [0] | [-3] | [9] | -2 | -62 | RG | 0.2 | Wait? | | (-1) | -1 | 19 | 19 | -3 | -1,73 | 49 | | 24 | Dec/28 | 15 | 69.12 | 68.16 | 68.56(0.03) | 68.5(-0.17) | 68.1(-0.23) | 67.89 | -1 | | -7 | 36(-0.6) | -35 | [2] | [-17] | [-10] | -83 | -192 | DR | -0.5 | HoldShort? | | (-1) | -12 | -17 | -13 | -20 | -1.6,7 | 41 | | 25 | Dec/28 | 14 | 69.12 | 68.16 | 68.54(0.06) | 68.62(-0.16) | 68.26(-0.29) | 68.13 | -0.8 | | -7 | 36(-6.6) | -35 | [3] | [-20] | [-6] | -66 | -199 | DR | -0.3 | OpenShort | | (1) | -15 | -3 | -22 | -16 | -0.9,7 | 41 | | | | |
| 26 | Dec/28 | 13 | 69.12 | 68.16 | 68.5(0.1) | 68.73(-0.13) | 68.46(-0.22) | 68.18 | -0.8 | | -7 | 43(-9.6) | -15 | [5] | [-15] | [-4] | -60 | -214 | DR | -0.5 | OpenShort | | (4) | -11 | 10 | -34 | -20 | -0.6,5 | 41 | | 27 | Dec/28 | 12 | 69.12 | 68.16 | 68.43(0.1) | 68.82(-0.13) | 68.61(-0.25) | 68.04 | -0.9 | | -7 | 52(-9.4) | -35 | [5] | [-16] | [-15] | -45 | -233 | DR | -0.9 | OpenShort | | (4) | -13 | -15 | -37 | -20 | -0.6,20 | 41 | | 28 | Dec/28 | 11 | 69.12 | 68.16 | 68.36(0.12) | 68.91(-0.06) | 68.78(-0.2) | 68.25 | -0.7 | | -7 | 62(-7.2) | -45 | [6] | [-12] | [-19] | -1 | -199 | DR | -0.7 | OpenShort | | (6) | -10 | -34 | -21 | -20 | -0.1,52 | 41 | | 29 | Dec/28 | 10 | 69.12 | 68.16 | 68.28(0.13) | 68.95(0.06) | 68.92(-0.12) | 68.73 | -0.3 | | -7 | 69(-3.7) | -40 | [7] | [-5] | [-13] | 43 | -98 | DR | -0.2 | OpenShort | | (8) | -6 | -26 | -7 | -20 | 0.5,80 | 41 | | 30 | Dec/28 | 9 | 69.12 | 68.16 | 68.19(0.16) | 68.91(0.13) | 69(0.01) | 69.1 | -0 | | -7 | 73(0) | -10 | [8] | [4] | [2] | 65 | -36 | RG | 0.1 | Wait? | | (8) | 1 | 9 | -3 | -3 | 1,90 | 41 | | | | |
| 31 | Dec/27 | 15 | 69.21 | 68.44 | 68.08(0.13) | 68.82(0.12) | 68.99(-0.04) | 68.97 | -0.2 | | -5 | 73(-2.5) | -5 | [7] | [2] | [2] | 63 | -18 | RG | -0 | Wait? | | (7) | -2 | 11 | -7 | -6 | 1,88 | 43 | | 32 | Dec/27 | 14 | 69.21 | 68.44 | 67.99(0.03) | 68.74(0.06) | 69.02(-0.03) | 68.81 | -0.3 | | -5 | 75(1.2) | -50 | [2] | [-0] | [-5] | 64 | 80 | DR | -0.2 | OpenShort | | (6) | -2 | -8 | -8 | -9 | 0.9,91 | 43 | | 33 | Dec/27 | 13 | 69.21 | 68.44 | 67.97(0.04) | 68.7(0.13) | 69.04(0.09) | 68.93 | -0.2 | | -5 | 74(1.7) | -40 | [2] | [8] | [-5] | 74 | 121 | CR | -0.1 | HoldShort | | (3) | 5 | -12 | -5 | -4 | 1.1,96 | 43 | | 34 | Dec/27 | 12 | 69.21 | 68.44 | 67.94(0.04) | 68.61(0.22) | 68.98(0.23) | 69.1 | -0.1 | | -5 | 72(2.8) | -25 | [2] | [17] | [-1] | 84 | 189 | CR | 0.1 | OpenShort | | (2) | 12 | -3 | 0 | 6 | 1.4,99 | 43 | | 35 | Dec/27 | 11 | 69.21 | 68.44 | 67.91(0.04) | 68.46(0.28) | 68.82(0.26) | 69.15 | -0.1 | | -5 | 70(3.3) | -20 | [2] | [20] | [1] | 88 | 207 | RG | 0.4 | Wait | | (2) | 13 | 0 | 6 | 4 | 1.5,100 | 43 | | | | |
| 36 | Dec/27 | 10 | 69.21 | 68.44 | 67.88(0.06) | 68.27(0.35) | 68.64(0.26) | 69.15 | -0.1 | | -5 | 66(3.8) | 5 | [3] | [22] | [10] | 90 | 196 | RG | 0.7 | Wait | | (3) | 13 | 20 | 10 | 19 | 1.6,100 | 43 | | 37 | Dec/27 | 9 | 69.21 | 68.44 | 67.84(0.03) | 68.03(0.34) | 68.46(0.16) | 68.86 | -0.3 | | -5 | 62(2) | -10 | [2] | [17] | [9] | 83 | 160 | RG | 0.5 | Wait? | | (1) | 8 | 17 | 9 | 17 | 1.4,98 | 43 | | 38 | Dec/23 | 15 | 69.24 | 68.53 | 67.82(0.01) | 67.8(0.3) | 68.35(0.15) | 68.61 | -0.5 | | -5 | 60(2.8) | -20 | [1] | [15] | [9] | 71 | 149 | RG | 0.4 | Wait? | | (1) | 8 | 18 | 6 | 20 | 1.1,93 | 41 | | 39 | Dec/23 | 14 | 69.24 | 68.53 | 67.81(0.04) | 67.6(0.21) | 68.25(0.22) | 68.35 | -0.7 | | -5 | 58(0.7) | -5 | [2] | [17] | [6] | 61 | 97 | RG | 0.1 | Wait | | (0) | 11 | 8 | 6 | 20 | 0.8,91 | 41 | | 40 | Dec/23 | 13 | 69.24 | 68.53 | 67.78(0.04) | 67.46(0.16) | 68.1(0.31) | 68.24 | -0.8 | | -5 | 57(0.7) | -5 | [2] | [20] | [5] | 56 | 110 | RG | 0.2 | Wait | | (2) | 16 | -0 | 12 | 20 | 0.7,88 | 41 | | | | |
| 41 | Dec/23 | 12 | 69.24 | 68.53 | 67.75(0.01) | 67.35(0.18) | 67.89(0.43) | 68.25 | -0.8 | | -5 | 56(0.4) | -0 | [1] | [26] | [8] | 54 | 172 | RG | 0.5 | Wait | | (2) | 22 | -3 | 25 | 20 | 0.7,86 | 41 | | 42 | Dec/23 | 11 | 69.24 | 68.53 | 67.74(0.01) | 67.35(0) | 67.6(0.52) | 68.3 | -0.8 | | -5 | 56(0.7) | 15 | [1] | [26] | [19] | 44 | 207 | UT | 1 | OpenLong | | (1) | 26 | 13 | 33 | 20 | 0.8,74 | 41 | | 43 | Dec/23 | 10 | 69.24 | 68.53 | 67.74(0) | 67.23(-0.06) | 67.25(0.42) | 68.12 | -0.9 | | -5 | 55(0) | 10 | [0] | [19] | [27] | 20 | 170 | UR | 1.3 | SmallShort | | (0) | 21 | 37 | 35 | 20 | 0.6,55 | 41 | | 44 | Dec/23 | 9 | 69.24 | 68.53 | 67.73(-0.06) | 67.27(-0.13) | 66.97(0.21) | 67.6 | -1.3 | | -5 | 55(-1) | -5 | [-3] | [6] | [18] | -22 | 99 | UR | 0.9 | SmallShort? | | (-2) | 11 | 29 | 26 | 20 | -0.2,33 | 41 | | 45 | Dec/22 | 15 | 69.36 | 68.54 | 67.77(-0.07) | 67.36(-0.19) | 66.83(0.04) | 67.2 | -1.7 | | -7 | 56(1.3) | -20 | [-4] | [-5] | [14] | -55 | 3 | DP | 0.5 | OpenShort? | | (-4) | 2 | 29 | 16 | 20 | -0.8,15 | 30 | | | | |
| 46 | Dec/22 | 14 | 69.36 | 68.54 | 67.82(-0.03) | 67.49(-0.24) | 66.8(-0.09) | 66.8 | -2.1 | | -7 | 55(2.5) | -20 | [-2] | [-12] | [5] | -84 | -142 | DP | 0 | OpenShort | | (-5) | -5 | 17 | 4 | -15 | -1.5,4 | 30 | | 47 | Dec/22 | 13 | 69.36 | 68.54 | 67.84(-0.06) | 67.65(-0.28) | 66.86(-0.54) | 66.57 | -2.3 | | -7 | 52(4.6) | -50 | [-3] | [-36] | [-8] | -100 | -267 | DT | -0.4 | HoldShort | | (-3) | -27 | -6 | -12 | -20 | -2,0 | 30 | | 48 | Dec/22 | 12 | 69.36 | 68.54 | 67.88(-0.04) | 67.84(-0.25) | 67.22(-0.53) | 66.65 | -2.2 | | -7 | 48(4.3) | -50 | [-2] | [-35] | [-18] | -103 | -276 | DT | -1 | HoldShort | | (-2) | -26 | -19 | -34 | -20 | -2.1,0 | 30 | | 49 | Dec/22 | 11 | 69.36 | 68.54 | 67.91(-0.04) | 68.01(-0.12) | 67.58(-0.47) | 66.92 | -2 | | -7 | 43(3.4) | -50 | [-2] | [-28] | [-16] | -95 | -229 | DT | -1.2 | OpenShort | | (-2) | -23 | -12 | -32 | -20 | -1.8,0 | 30 | | 50 | Dec/22 | 10 | 69.36 | 68.54 | 67.94(-0.04) | 68.09(-0.09) | 67.9(-0.4) | 67.08 | -1.8 | | -7 | 40(2.4) | -50 | [-2] | [-24] | [-11] | -65 | -192 | DT | -1.7 | OpenShort | | (-1) | -20 | -1 | -22 | -20 | -1.7,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|