|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $304.2700 One month high (close): $392.6800
CHTR Daily Change: 2.02% Daily StdDev 3.13% CHTR EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $361.21(2.02%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 341.82 | 338.51 | 346.05(0.28) | 352.69(0.48) | 355.38(0.2) | 357.96 | 0.6 | | 0 | 29(1.5) | 50 | [9] | [20] | [1] | 88 | 99 | UT | 0.3 | OpenLong | | (9) | 6 | -0 | 3 | 5 | 1.6,98 | 64 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces: 341.82(daily_ema_20 -4.51%)
Support Levels: 352.69(hourly_sma_10 -1.47%) 346.05(hourly_sma_20 -3.33%) 338.51(weak_daily_ema_10 -5.43%)
Resistance Levels:
|
| | | 2 | Jan/5 | 9 | 341.82 | 338.51 | 345.09(0.29) | 350.99(0.51) | 354.67(0.2) | 357.99 | 0.6 | | 0 | 27(1.9) | 50 | [9] | [20] | [15] | 89 | 116 | UT | 0.5 | OpenLong? | | (9) | 6 | 38 | -3 | 20 | 1.8,94 | 64 | | 3 | Jan/4 | 15 | 342.06 | 333.31 | 344.09(0.23) | 349.22(0.44) | 353.96(0.22) | 353.59 | 0.4 | | -5 | 26(1.7) | 15 | [7] | [19] | [2] | 78 | 95 | UT | -0.1 | OpenLong? | | (7) | 7 | 11 | -9 | -4 | 1.4,93 | 35 | | 4 | Jan/4 | 14 | 342.06 | 333.31 | 343.31(0.29) | 347.69(0.31) | 353.17(0.17) | 352.33 | 0.4 | | -5 | 24(-0.3) | 10 | [9] | [15] | [-6] | 80 | -4 | CR | -0.1 | OpenShort | | (7) | 5 | -20 | -12 | 20 | 1.4,95 | 35 | | 5 | Jan/4 | 13 | 342.06 | 333.31 | 342.33(0.31) | 346.61(0.36) | 352.56(0.73) | 354.64 | 0.5 | | -5 | 24(1.5) | 50 | [10] | [34] | [6] | 98 | 225 | UT | 0.3 | OpenLong | | (10) | 23 | -1 | -3 | 20 | 1.9,100 | 35 | | | | |
| 6 | Jan/4 | 12 | 342.06 | 333.31 | 341.28(0.31) | 345.35(0.34) | 350.01(0.78) | 354.71 | 0.5 | | -5 | 23(2.4) | 50 | [10] | [36] | [9] | 105 | 268 | UT | 0.8 | HoldLong | | (10) | 25 | 2 | -4 | 20 | 2.2,100 | 35 | | 7 | Jan/4 | 11 | 342.06 | 333.31 | 340.22(0.33) | 344.19(0.51) | 347.29(0.85) | 354.53 | 0.5 | | -5 | 20(3.2) | 50 | [11] | [41] | [25] | 115 | 295 | UT | 1.3 | HoldLong | | (10) | 27 | 41 | 18 | 20 | 2.6,100 | 35 | | 8 | Jan/4 | 10 | 342.06 | 333.31 | 339.09(0.27) | 342.43(0.43) | 344.37(0.7) | 349.8 | 0.3 | | -5 | 17(2) | 50 | [9] | [34] | [10] | 108 | 218 | UT | 1.2 | HoldLong | | (8) | 22 | 7 | 19 | 20 | 2.3,100 | 35 | | 9 | Jan/4 | 9 | 342.06 | 333.31 | 338.17(0.23) | 340.97(0.34) | 341.98(0.39) | 349.04 | 0.3 | | -5 | 15(1.7) | 50 | [7] | [23] | [31] | 118 | 178 | UT | 1.7 | HoldLong? | | (8) | 13 | 63 | 23 | 20 | 2.7,100 | 35 | | 10 | Jan/3 | 15 | 343.41 | 328.51 | 337.39(0.11) | 339.8(0.11) | 340.66(-0.01) | 341.92 | -0.1 | | -12 | 13(0.7) | -20 | [4] | [4] | [5] | 61 | 11 | RG | 0.4 | Wait? | | (5) | -0 | 6 | 7 | 18 | 1.3,78 | 35 | | | | |
| 11 | Jan/3 | 14 | 343.41 | 328.51 | 337.01(0.11) | 339.42(0.07) | 340.71(-0.1) | 341.27 | -0.1 | | -12 | 13(0.4) | -30 | [4] | [1] | [3] | 50 | -12 | RG | 0.2 | Wait | | (3) | -3 | 8 | -9 | 20 | 1.2,70 | 35 | | 12 | Jan/3 | 13 | 343.41 | 328.51 | 336.64(0.09) | 339.17(0.06) | 341.06(0.17) | 340.34 | -0.1 | | -12 | 12(0.1) | -20 | [3] | [9] | [4] | 48 | 60 | RG | -0.2 | Wait | | (3) | 6 | 17 | -16 | 9 | 1.1,70 | 35 | | 13 | Jan/3 | 12 | 343.41 | 328.51 | 336.33(0.05) | 338.96(-0.01) | 340.49(0.13) | 338.44 | -0.2 | | -12 | 12(-0.1) | -50 | [2] | [6] | [-14] | 40 | 40 | CR | -0.6 | HoldShort | | (2) | 4 | -25 | -25 | -12 | 0.6,75 | 35 | | 14 | Jan/3 | 11 | 343.41 | 328.51 | 336.15(0.07) | 338.98(0.28) | 340.06(0.35) | 341.31 | -0.1 | | -12 | 12(1) | -35 | [2] | [18] | [-0] | 78 | 167 | RG | 0.4 | Wait | | (3) | 11 | -7 | 14 | -5 | 1.5,90 | 35 | | 15 | Jan/3 | 10 | 343.41 | 328.51 | 335.92(0.05) | 338.02(0.22) | 338.88(0.19) | 342.09 | -0 | | -12 | 11(0.7) | -40 | [2] | [12] | [3] | 96 | 177 | TP | 1 | OpenShort | | (2) | 6 | -11 | 24 | 20 | 2,96 | 35 | | | | |
| 16 | Jan/3 | 9 | 343.41 | 328.51 | 335.75(0.11) | 337.27(0.31) | 338.24(0.3) | 343.3 | -0 | | -12 | 11(2.4) | 5 | [4] | [17] | [27] | 114 | 184 | RG | 1.7 | SmallShort? | | (3) | 10 | 54 | 23 | 20 | 2.6,99 | 35 | | 17 | Dec/30 | 15 | 345.72 | 324.83 | 335.37(0.04) | 336.22(0.14) | 337.24(-0.06) | 337.29 | -0.3 | | -16 | 8(0.8) | -40 | [1] | [2] | [1] | 36 | 1 | RG | 0 | Wait? | | (0) | -2 | 13 | -14 | -8 | 0.9,63 | 35 | | 18 | Dec/30 | 14 | 345.72 | 324.83 | 335.23(0.05) | 335.75(0.11) | 337.44(-0.13) | 335.89 | -0.3 | | -16 | 7(-0.3) | -50 | [2] | [-1] | [-6] | 24 | -66 | DR | -0.7 | OpenShort | | (1) | -4 | -2 | -25 | -19 | 0.3,66 | 35 | | 19 | Dec/30 | 13 | 345.72 | 324.83 | 335.05(0.07) | 335.37(0.11) | 337.89(0.2) | 336.13 | -0.3 | | -16 | 8(-0.4) | -45 | [2] | [10] | [-9] | 44 | 10 | CR | -0.8 | HoldShort | | (2) | 6 | -17 | -17 | -8 | 0.5,81 | 35 | | 20 | Dec/30 | 12 | 345.72 | 324.83 | 334.83(0.08) | 335(0.12) | 337.2(0.27) | 338.03 | -0.3 | | -16 | 8(0.3) | -30 | [3] | [12] | [-1] | 78 | 87 | CR | 0.3 | OpenShort | | (3) | 9 | -9 | -7 | 20 | 1.3,95 | 35 | | | | |
| 21 | Dec/30 | 11 | 345.72 | 324.83 | 334.55(0.12) | 334.6(0.15) | 336.3(0.34) | 339.08 | -0.2 | | -16 | 8(0.6) | 10 | [4] | [15] | [16] | 98 | 104 | RG | 1.2 | SmallShort | | (3) | 11 | 9 | 45 | 20 | 1.9,100 | 35 | | 22 | Dec/30 | 10 | 345.72 | 324.83 | 334.16(0.1) | 334.09(0.11) | 335.16(0.31) | 338.08 | -0.3 | | -16 | 7(0.2) | -5 | [3] | [13] | [11] | 94 | 97 | RG | 1.3 | SmallShort | | (3) | 10 | -0 | 38 | 20 | 1.8,99 | 35 | | 23 | Dec/30 | 9 | 345.72 | 324.83 | 333.84(0.12) | 333.71(0.12) | 334.11(0.38) | 338.11 | -0.2 | | -16 | 7(0.5) | 20 | [4] | [16] | [29] | 99 | 104 | UT | 1.9 | HoldLong? | | (3) | 12 | 51 | 41 | 20 | 2,99 | 35 | | 24 | Dec/28 | 15 | 350.5 | 321.11 | 333.45(0.1) | 333.32(-0.14) | 332.86(0.03) | 332.52 | -0.5 | | -26 | 6(-1.3) | -45 | [3] | [-5] | [-3] | -38 | -126 | DR | -0.2 | OpenShort? | | (1) | 1 | -11 | -2 | 14 | -0.5,25 | 35 | | 25 | Dec/28 | 14 | 350.5 | 321.11 | 333.12(0.16) | 333.79(-0.14) | 332.76(-0.05) | 333.72 | -0.5 | | -26 | 8(-2.6) | -25 | [5] | [-7] | [2] | -20 | -158 | RG | 0.4 | Wait | | (4) | -2 | 1 | -3 | 20 | 0.2,25 | 35 | | | | |
| 26 | Dec/28 | 13 | 350.5 | 321.11 | 332.58(0.22) | 334.25(-0.07) | 332.93(-0.02) | 333.6 | -0.5 | | -26 | 10(-3.3) | -10 | [7] | [-4] | [2] | -23 | -201 | RG | 0.2 | Wait | | (5) | -1 | 11 | -11 | 5 | 0.3,20 | 35 | | 27 | Dec/28 | 12 | 350.5 | 321.11 | 331.84(0.23) | 334.49(-0.07) | 332.98(-0.1) | 332.4 | -0.6 | | -26 | 14(-3.2) | -25 | [7] | [-7] | [-5] | -32 | -241 | DR | -0.1 | OpenShort | | (6) | -3 | 3 | -23 | -20 | 0.1,16 | 35 | | 28 | Dec/28 | 11 | 350.5 | 321.11 | 331.07(0.2) | 334.71(-0.01) | 333.3(-0.15) | 332.04 | -0.6 | | -26 | 17(-1.9) | -35 | [6] | [-8] | [-8] | -11 | -214 | DR | -0.2 | OpenShort | | (7) | -5 | -2 | -19 | -20 | 0.2,34 | 35 | | 29 | Dec/28 | 10 | 350.5 | 321.11 | 330.41(0.21) | 334.71(0) | 333.8(-0.35) | 332.2 | -0.6 | | -26 | 19(-1.8) | -50 | [7] | [-14] | [-13] | 11 | -253 | DR | -0.3 | OpenShort | | (6) | -11 | -18 | -15 | -20 | 0.3,53 | 35 | | 30 | Dec/28 | 9 | 350.5 | 321.11 | 329.72(0.23) | 334.73(0.06) | 334.96(-0.2) | 334.22 | -0.5 | | -26 | 21(-0.8) | -25 | [7] | [-8] | [-3] | 36 | -147 | DR | -0.1 | OpenShort? | | (8) | -6 | -0 | -10 | -18 | 0.7,68 | 35 | | | | |
| 31 | Dec/27 | 15 | 353.11 | 326.29 | 328.95(0.23) | 334.53(0.1) | 335.63(-0.1) | 334.26 | -0.6 | | -23 | 21(-0.2) | -20 | [7] | [-3] | [-3] | 47 | -101 | DR | -0.2 | OpenShort? | | (7) | -3 | 4 | -13 | -20 | 0.8,77 | 37 | | 32 | Dec/27 | 14 | 353.11 | 326.29 | 328.2(0.2) | 334.21(0.07) | 335.98(-0.06) | 333.8 | -0.6 | | -23 | 22(-0.3) | -30 | [6] | [-3] | [-6] | 55 | -48 | DR | -0.3 | OpenShort | | (7) | -2 | -6 | -13 | -20 | 0.8,85 | 37 | | 33 | Dec/27 | 13 | 353.11 | 326.29 | 327.55(0.21) | 333.99(0.12) | 336.17(0.13) | 334.43 | -0.6 | | -23 | 22(0.1) | -45 | [6] | [4] | [-12] | 66 | 32 | CR | -0.2 | HoldShort | | (7) | 4 | -27 | -9 | -14 | 0.9,93 | 37 | | 34 | Dec/27 | 12 | 353.11 | 326.29 | 326.85(0.26) | 333.6(0.35) | 335.73(0.37) | 337.42 | -0.5 | | -23 | 22(1) | -10 | [8] | [15] | [-1] | 87 | 149 | CR | 0.2 | OpenShort | | (8) | 11 | -5 | -1 | 9 | 1.5,99 | 37 | | 35 | Dec/27 | 11 | 353.11 | 326.29 | 326(0.28) | 332.44(0.47) | 334.49(0.33) | 337.93 | -0.5 | | -23 | 21(1.5) | 10 | [9] | [16] | [7] | 93 | 169 | RG | 0.5 | Wait | | (9) | 10 | 14 | 2 | 19 | 1.7,100 | 37 | | | | |
| 36 | Dec/27 | 10 | 353.11 | 326.29 | 325.1(0.23) | 330.89(0.51) | 333.38(0.27) | 336.38 | -0.5 | | -23 | 19(1.4) | -5 | [7] | [14] | [7] | 94 | 188 | RG | 0.5 | Wait | | (8) | 8 | 18 | 2 | 4 | 1.8,99 | 37 | | 37 | Dec/27 | 9 | 353.11 | 326.29 | 324.37(0.26) | 329.2(0.55) | 332.47(0.21) | 334.42 | -0.6 | | -23 | 18(1.1) | 5 | [8] | [13] | [6] | 90 | 99 | RG | 0.3 | Wait? | | (6) | 6 | 20 | -3 | 0 | 1.7,97 | 37 | | 38 | Dec/23 | 15 | 355.67 | 330.79 | 323.54(0.26) | 327.41(0.41) | 331.77(0.1) | 332.24 | -0.7 | | -21 | 17(0.3) | -10 | [8] | [8] | [3] | 87 | 32 | RG | 0.1 | Wait? | | (7) | 3 | 7 | -3 | 15 | 1.6,97 | 33 | | 39 | Dec/23 | 14 | 355.67 | 330.79 | 322.7(0.35) | 326.08(0.42) | 331.45(0.32) | 331.5 | -0.7 | | -21 | 16(-1.4) | 5 | [11] | [15] | [-2] | 88 | -1 | CR | 0 | OpenShort | | (8) | 10 | -10 | -3 | 20 | 1.6,98 | 33 | | 40 | Dec/23 | 13 | 355.67 | 330.79 | 321.56(0.41) | 324.73(0.42) | 330.4(0.62) | 332.62 | -0.7 | | -21 | 18(-0.7) | 35 | [12] | [25] | [10] | 98 | 86 | UT | 0.4 | HoldLong | | (12) | 19 | 11 | -2 | 20 | 1.9,100 | 33 | | | | |
| 41 | Dec/23 | 12 | 355.67 | 330.79 | 320.26(0.39) | 323.36(0.36) | 328.38(0.75) | 331.45 | -0.7 | | -21 | 19(-0.4) | 35 | [12] | [28] | [9] | 95 | 149 | UT | 0.5 | HoldLong | | (12) | 23 | 2 | 3 | 20 | 1.8,100 | 33 | | 42 | Dec/23 | 11 | 355.67 | 330.79 | 319.02(0.39) | 322.19(0.35) | 325.93(0.91) | 331.25 | -0.7 | | -21 | 19(0.5) | 40 | [12] | [32] | [14] | 98 | 218 | UT | 0.8 | HoldLong | | (12) | 28 | 7 | 11 | 20 | 1.9,100 | 33 | | 43 | Dec/23 | 10 | 355.67 | 330.79 | 317.78(0.37) | 321.08(0.29) | 323(0.69) | 330.52 | -0.8 | | -21 | 18(0.6) | 40 | [11] | [25] | [28] | 103 | 202 | UT | 1.2 | CloseLong | | (12) | 21 | 41 | 19 | 20 | 2.1,100 | 33 | | 44 | Dec/23 | 9 | 355.67 | 330.79 | 316.61(0.28) | 320.14(0.19) | 320.79(0.56) | 326.09 | -0.9 | | -21 | 18(0.7) | 30 | [9] | [18] | [21] | 85 | 158 | UT | 0.9 | HoldLong? | | (10) | 17 | 32 | 16 | 20 | 1.6,95 | 33 | | 45 | Dec/22 | 15 | 358.48 | 335.02 | 315.73(0.29) | 319.54(0.08) | 318.99(0.22) | 322.67 | -1.1 | | -21 | 17(-0.7) | 15 | [9] | [6] | [16] | 65 | -14 | UT | 0.6 | OpenLong? | | (7) | 7 | 34 | 5 | 20 | 1.2,85 | 28 | | | | |
| 46 | Dec/22 | 14 | 358.48 | 335.02 | 314.81(0.21) | 319.29(-0.08) | 318.28(-0.05) | 319.08 | -1.2 | | -21 | 18(-0.7) | -10 | [6] | [-5] | [7] | 46 | -81 | RG | 0.1 | Wait | | (8) | -2 | 21 | -2 | 9 | 0.7,78 | 28 | | 47 | Dec/22 | 13 | 358.48 | 335.02 | 314.15(0.18) | 319.54(-0.05) | 318.44(-0.24) | 316.87 | -1.2 | | -21 | 19(-0.8) | -50 | [5] | [-11] | [-12] | 36 | -148 | DR | -0.3 | OpenShort | | (6) | -7 | -18 | -10 | -20 | 0.4,76 | 28 | | 48 | Dec/22 | 12 | 358.48 | 335.02 | 313.58(0.2) | 319.7(0.12) | 319.2(-0.08) | 318.79 | -1.2 | | -21 | 19(-0.1) | -15 | [6] | [-3] | [2] | 51 | -48 | RG | -0.1 | Wait | | (7) | -2 | 9 | 17 | -20 | 0.8,81 | 28 | | 49 | Dec/22 | 11 | 358.48 | 335.02 | 312.95(0.17) | 319.31(0.29) | 319.45(-0.2) | 317.84 | -1.2 | | -21 | 19(-0.1) | -40 | [5] | [-4] | [-8] | 52 | -58 | DR | -0.2 | OpenShort | | (6) | -6 | -12 | 17 | -20 | 0.7,84 | 28 | | 50 | Dec/22 | 10 | 358.48 | 335.02 | 312.43(0.21) | 318.39(0.42) | 319.45(0) | 319.06 | -1.2 | | -21 | 20(0.5) | -30 | [6] | [4] | [-4] | 65 | 2 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | 22 | -20 | 1,90 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|