|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $691.5600 One month high (close): $724.1500
BLK Daily Change: -2.86% Daily StdDev 2.59% BLK EMA_5_Trend: -0.42% 10Minute StdDev: $5.8841
Latest Price : $701.24(-2.86%) | Mon. Jan 9, 2023($17.2) Fri. Jan 6, 2023($0.9) Thu. Jan 5, 2023($0.6) Wed. Jan 4, 2023($2.3) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($2.2) Thu. Dec 29, 2022($1.6) Wed. Dec 28, 2022($1.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 707.48 | 709.86 | 713.46(0.05) | 718.75(0.12) | 717.78(-0.28) | 715.35 | 0.9 | | 1 | 86(-0.7) | -10 | [2] | [-8] | [-2] | 2 | -96 | DR | -0.3 | OpenShort | | (2) | -11 | 16 | -18 | -20 | 0.3,44 | 52 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces: 718.75(hourly_sma_10 0.48%)
Down Forces: 707.48(daily_ema_20 -1.1%) 709.86(daily_ema_10 -0.77%)
Support Levels: 713.46(weak_hourly_sma_20 -0.26%)
Resistance Levels:
|
| | | 2 | Jan/5 | 9 | 707.48 | 709.86 | 713.07(0.02) | 717.88(0.04) | 719.8(-0.33) | 712.15 | 0.6 | | 1 | 86(-0.4) | -35 | [1] | [-12] | [-20] | 1 | -119 | DR | -1 | OpenShort? | | (1) | -13 | -30 | -30 | -20 | -0.1,53 | 52 | | 3 | Jan/4 | 15 | 707.65 | 710.24 | 712.96(0.06) | 717.57(0.13) | 722.17(0.01) | 718.09 | 1.2 | | 2 | 87(-0.3) | -10 | [2] | [4] | [-6] | 41 | 10 | CR | -0.6 | HoldShort? | | (2) | 0 | -1 | -20 | -20 | 0.7,73 | 64 | | 4 | Jan/4 | 14 | 707.65 | 710.24 | 712.56(0.01) | 716.61(0.1) | 722.08(-0.05) | 718.33 | 1.3 | | 2 | 87(0.6) | -35 | [0] | [1] | [-13] | 57 | 55 | CR | -0.5 | HoldShort | | (2) | -2 | -32 | -14 | -4 | 0.8,87 | 64 | | 5 | Jan/4 | 13 | 707.65 | 710.24 | 712.46(0.08) | 715.87(0.16) | 722.47(0.38) | 724.63 | 2 | | 2 | 86(6.9) | 20 | [3] | [19] | [3] | 91 | 186 | UT | 0.3 | OpenLong | | (2) | 15 | -8 | 8 | 20 | 1.7,98 | 64 | | | | |
| 6 | Jan/4 | 12 | 707.65 | 710.24 | 711.88(0.17) | 714.7(0.12) | 719.71(0.54) | 726.33 | 2.2 | | 2 | 79(7.7) | 50 | [7] | [26] | [14] | 100 | 162 | UT | 1 | HoldLong | | (4) | 21 | 14 | 10 | 20 | 2.2,95 | 64 | | 7 | Jan/4 | 11 | 707.65 | 710.24 | 710.64(0.12) | 713.87(0.29) | 715.81(0.41) | 723.5 | 1.9 | | 2 | 72(7.6) | 50 | [5] | [23] | [18] | 98 | 161 | UT | 1.3 | OpenLong | | (6) | 16 | 31 | 28 | 20 | 2.1,95 | 64 | | 8 | Jan/4 | 10 | 707.65 | 710.24 | 709.76(0.07) | 711.84(0.24) | 712.87(0.23) | 717.44 | 1.2 | | 2 | 64(1.8) | 15 | [3] | [15] | [-0] | 67 | 96 | UT | 0.8 | OpenLong | | (3) | 9 | -14 | 25 | 2 | 1.4,82 | 64 | | 9 | Jan/4 | 9 | 707.65 | 710.24 | 709.24(0.12) | 710.16(0.24) | 711.22(0.27) | 720.24 | 1.5 | | 2 | 62(6.5) | 50 | [5] | [17] | [24] | 70 | 102 | UT | 1.7 | OpenLong? | | (4) | 11 | 47 | 22 | 20 | 2.1,67 | 64 | | 10 | Jan/3 | 15 | 706.92 | 709.16 | 708.36(0.04) | 708.49(0.05) | 709.28(-0.05) | 711.07 | 0.5 | | 2 | 56(-4.3) | 20 | [2] | [0] | [8] | 14 | -18 | UT | 0.4 | OpenLong? | | (2) | -2 | 18 | 2 | 15 | 0.6,49 | 49 | | | | |
| 11 | Jan/3 | 14 | 706.92 | 709.16 | 708.36(0) | 708.14(-0.01) | 709.64(-0.31) | 707.55 | 0.1 | | 2 | 60(0) | -15 | [0] | [-11] | [-5] | -9 | -92 | DR | -0.4 | OpenShort | | (1) | -12 | -5 | -17 | -3 | -0.1,44 | 49 | | 12 | Jan/3 | 13 | 706.92 | 709.16 | 708.02(-0.01) | 708.23(-0.02) | 711.87(0.14) | 708.57 | 0.2 | | 2 | 60(-0.3) | 10 | [-0] | [6] | [-1] | 3 | 59 | RG | -0.7 | Wait | | (0) | 5 | 2 | -14 | 6 | 0.1,50 | 49 | | 13 | Jan/3 | 12 | 706.92 | 709.16 | 708.12(0.03) | 708.39(-0.02) | 710.9(0.24) | 708.23 | 0.2 | | 2 | 60(-1.4) | 10 | [1] | [10] | [-7] | 8 | 30 | CR | -0.6 | HoldShort | | (-0) | 9 | -14 | -14 | 3 | 0,58 | 49 | | 14 | Jan/3 | 11 | 706.92 | 709.16 | 707.9(0.07) | 708.56(-0.06) | 709.19(0.22) | 710.96 | 0.5 | | 2 | 62(-0.7) | 25 | [3] | [9] | [5] | 41 | 24 | UT | 0.4 | OpenLong | | (2) | 9 | -11 | 33 | 20 | 0.6,76 | 49 | | 15 | Jan/3 | 10 | 706.92 | 709.16 | 707.41(0.06) | 709.01(-0.02) | 707.62(0.11) | 713.1 | 0.8 | | 2 | 63(-0.4) | 0 | [2] | [5] | [0] | 44 | 44 | RG | 1.1 | SmallShort | | (3) | 4 | -29 | 40 | 20 | 1.2,64 | 49 | | | | |
| 16 | Jan/3 | 9 | 706.92 | 709.16 | 707(0.11) | 709.15(0.25) | 706.83(0.32) | 718.78 | 1.5 | | 2 | 63(12) | 50 | [4] | [19] | [36] | 50 | 140 | UT | 2.4 | OpenLong? | | (4) | 12 | 82 | 28 | 20 | 2.4,40 | 49 | | 17 | Dec/30 | 15 | 706.78 | 707.25 | 706.23(-0.01) | 707.41(-0.04) | 704.59(-0.19) | 703.03 | -0.5 | | 0 | 51(0.3) | 10 | [-0] | [-8] | [-0] | -59 | -88 | RG | -0.4 | Wait? | | (-0) | -7 | 18 | -21 | -20 | -0.8,11 | 41 | | 18 | Dec/30 | 14 | 706.78 | 707.25 | 706.31(-0.04) | 707.68(-0.1) | 705.9(-0.3) | 699.58 | -0.9 | | 0 | 51(3.9) | -20 | [-2] | [-13] | [-18] | -75 | -138 | DT | -1.6 | OpenShort | | (-2) | -11 | -23 | -30 | -20 | -1.7,18 | 41 | | 19 | Dec/30 | 13 | 706.78 | 707.25 | 706.59(0.02) | 708.36(0.02) | 708.03(-0.33) | 704.07 | -0.4 | | 0 | 47(-1.2) | -10 | [1] | [-11] | [-14] | -35 | -147 | DR | -1.1 | OpenShort | | (0) | -13 | -19 | -26 | -20 | -0.7,33 | 41 | | 20 | Dec/30 | 12 | 706.78 | 707.25 | 706.47(0.02) | 708.22(0.04) | 710.39(-0.15) | 707.76 | 0.1 | | 0 | 48(-0.1) | -10 | [1] | [-4] | [-6] | 3 | -40 | DR | -0.7 | OpenShort | | (2) | -6 | -4 | -20 | -12 | 0.3,45 | 41 | | | | |
| 21 | Dec/30 | 11 | 706.78 | 707.25 | 706.32(0.03) | 707.96(0.02) | 711.46(0.17) | 708.52 | 0.2 | | 0 | 48(0.1) | -10 | [1] | [8] | [-6] | 15 | 44 | CR | -0.8 | HoldShort | | (1) | 7 | -5 | -26 | 1 | 0.6,50 | 41 | | 22 | Dec/30 | 10 | 706.78 | 707.25 | 706.12(0.02) | 707.82(-0.02) | 710.23(0.08) | 709.5 | 0.4 | | 0 | 48(0.2) | -5 | [1] | [3] | [-1] | 42 | 47 | CR | -0.2 | HoldShort | | (2) | 3 | -2 | -12 | 17 | 0.9,69 | 41 | | 23 | Dec/30 | 9 | 706.78 | 707.25 | 705.95(0.03) | 707.95(0.1) | 709.68(0.14) | 709.86 | 0.4 | | 0 | 48(2.3) | -5 | [1] | [8] | [-5] | 63 | 65 | CR | 0 | HoldShort? | | (2) | 5 | -33 | 37 | 2 | 1.1,85 | 41 | | 24 | Dec/29 | 15 | 706.86 | 702.17 | 705.72(0.1) | 707.23(0.2) | 708.7(0.38) | 716.34 | 1.1 | | -1 | 45(14.1) | 30 | [4] | [20] | [14] | 92 | 144 | UT | 2.2 | OpenLong? | | (3) | 14 | 16 | 30 | 20 | 3,67 | 54 | | 25 | Dec/29 | 9 | 706.86 | 702.17 | 705.01(0.07) | 705.81(0.14) | 706.04(0.22) | 713.12 | 0.8 | | -1 | 31(9) | 35 | [3] | [12] | [26] | 77 | 106 | UT | 2.7 | OpenLong? | | (3) | 8 | 56 | 23 | 20 | 3.1,49 | 54 | | | | |
| 26 | Dec/28 | 15 | 706.92 | 701.78 | 704.51(-0.01) | 704.85(-0.03) | 704.47(-0.13) | 702.28 | -0.6 | | -3 | 22(1.1) | -25 | [-0] | [-6] | [-9] | -47 | -52 | DT | -1.2 | OpenShort? | | (-0) | -5 | -18 | -10 | -19 | -1.2,33 | 46 | | 27 | Dec/28 | 14 | 706.92 | 701.78 | 704.61(0.04) | 705.05(0.02) | 705.41(-0.11) | 705.69 | -0.1 | | -3 | 21(-1.9) | -10 | [2] | [-4] | [-2] | 1 | -48 | DR | 0.2 | OpenShort | | (0) | -4 | -2 | -10 | 4 | 0.6,36 | 46 | | 28 | Dec/28 | 13 | 706.92 | 701.78 | 704.36(0.09) | 704.94(0.03) | 706.2(0.08) | 706.06 | -0.1 | | -3 | 23(-11.3) | 0 | [3] | [3] | [4] | 7 | -51 | RG | -0.1 | Wait | | (2) | 3 | 16 | -13 | 7 | 0.9,34 | 46 | | 29 | Dec/28 | 12 | 706.92 | 701.78 | 703.75(0.08) | 704.94(0) | 706.2(0) | 703.06 | -0.5 | | -3 | 34(-12.8) | -15 | [3] | [-0] | [-10] | -17 | -89 | DR | -0.9 | OpenShort | | (3) | 0 | -11 | -28 | -19 | -0.2,38 | 46 | | 30 | Dec/28 | 11 | 706.92 | 701.78 | 703.21(0.1) | 704.76(0.01) | 705.64(0.06) | 705.24 | -0.2 | | -3 | 47(-7.5) | -10 | [4] | [2] | [-2] | 31 | -58 | CR | -0.1 | HoldShort | | (4) | 2 | -9 | 2 | 3 | 0.5,68 | 46 | | | | |
| 31 | Dec/28 | 10 | 706.92 | 701.78 | 702.54(0.07) | 704.68(0.03) | 705.25(0.07) | 706.95 | 0 | | -3 | 55(-1.1) | -25 | [3] | [3] | [-2] | 47 | 5 | CR | 0.4 | HoldShort | | (4) | 3 | -15 | 10 | 15 | 1,72 | 46 | | 32 | Dec/28 | 9 | 706.92 | 701.78 | 702.02(0.06) | 704.45(0.07) | 704.75(0.15) | 709.8 | 0.3 | | -3 | 56(4.5) | 0 | [2] | [6] | [15] | 66 | 88 | RG | 1.1 | SmallShort? | | (4) | 6 | 31 | 8 | 20 | 1.7,73 | 46 | | 33 | Dec/27 | 15 | 707.61 | 703.96 | 701.58(-0.01) | 703.95(-0.04) | 703.68(-0.02) | 703.77 | -0.5 | | -2 | 51(-0.8) | -25 | [-0] | [-2] | [2] | 25 | 35 | DP | 0 | OpenShort? | | (1) | -1 | 8 | -7 | 6 | 0.5,62 | 46 | | 34 | Dec/27 | 14 | 707.61 | 703.96 | 701.66(-0.07) | 703.95(-0) | 703.85(-0.01) | 702.14 | -0.7 | | -2 | 52(-6.7) | -35 | [-3] | [-1] | [-5] | 17 | 78 | DT | -0.4 | OpenShort | | (-1) | -0 | -7 | -8 | -20 | 0.1,64 | 46 | | 35 | Dec/27 | 13 | 707.61 | 703.96 | 702.16(-0.06) | 703.95(0) | 703.9(-0.04) | 703.54 | -0.5 | | -2 | 59(-5.7) | -40 | [-2] | [-2] | [-1] | 42 | 69 | DT | -0.1 | OpenShort | | (-3) | -2 | -3 | 4 | -7 | 0.3,84 | 46 | | | | |
| 36 | Dec/27 | 12 | 707.61 | 703.96 | 702.61(-0.06) | 703.95(0) | 703.9(0) | 704.19 | -0.4 | | -2 | 65(-4.5) | -35 | [-2] | [-1] | [1] | 46 | 80 | DP | 0 | OpenShort | | (-2) | 0 | -3 | 12 | 0 | 0.3,88 | 46 | | 37 | Dec/27 | 11 | 707.61 | 703.96 | 703(-0.06) | 704.17(0.06) | 704.15(-0.01) | 704.76 | -0.3 | | -2 | 69(-4.4) | -35 | [-2] | [-0] | [1] | 42 | 87 | UR | 0.1 | SmallShort | | (-2) | -0 | 1 | 6 | -6 | 0.3,84 | 46 | | 38 | Dec/27 | 10 | 707.61 | 703.96 | 703.39(-0.07) | 703.78(0.15) | 704.25(-0.05) | 704.62 | -0.4 | | -2 | 73(-4.6) | -20 | [-3] | [-0] | [3] | 30 | 80 | UR | 0.1 | SmallShort | | (-2) | -2 | 12 | 5 | -20 | 0.2,75 | 46 | | 39 | Dec/27 | 9 | 707.61 | 703.96 | 703.85(-0.05) | 702.76(0.16) | 704.61(0.01) | 702.27 | -0.6 | | -2 | 78(-1.5) | -30 | [-2] | [3] | [-7] | 11 | 32 | RG | -0.4 | Wait? | | (-3) | 0 | -12 | -2 | -20 | -0.2,66 | 46 | | 40 | Dec/23 | 15 | 708.46 | 704.52 | 704.23(-0.02) | 701.65(0.18) | 704.56(0.05) | 704.68 | -0.4 | | -3 | 80(16) | -15 | [-1] | [5] | [0] | 25 | 43 | RG | 0 | Wait? | | (-2) | 2 | 1 | 2 | -7 | 0.1,72 | 45 | | | | |
| 41 | Dec/23 | 14 | 708.46 | 704.52 | 704.37(0.08) | 700.37(0.11) | 704.56(-0) | 704.41 | -0.4 | | -3 | 64(-4.6) | 5 | [3] | [2] | [1] | 16 | -79 | RG | 0 | Wait | | (-1) | 0 | -4 | 4 | 15 | 0,66 | 45 | | 42 | Dec/23 | 13 | 708.46 | 704.52 | 703.79(0.08) | 699.6(0.05) | 704.21(0.12) | 705.17 | -0.3 | | -3 | 68(-3.3) | 10 | [3] | [6] | [2] | 17 | -29 | RG | 0.1 | Wait | | (4) | 4 | -6 | 4 | 20 | 0.2,62 | 45 | | 43 | Dec/23 | 12 | 708.46 | 704.52 | 703.2(0.1) | 699.24(0.02) | 703.37(0.36) | 706.33 | -0.2 | | -3 | 71(-2.4) | 25 | [4] | [14] | [14] | 18 | 29 | UT | 0.4 | OpenLong | | (4) | 13 | 22 | 8 | 20 | 0.4,58 | 45 | | 44 | Dec/23 | 11 | 708.46 | 704.52 | 702.53(0.07) | 699.07(-0.15) | 700.86(0.3) | 702.19 | -0.6 | | -3 | 74(-2.8) | 15 | [3] | [9] | [5] | 4 | 5 | UT | 0.2 | OpenLong | | (3) | 11 | -5 | 12 | 20 | -0,54 | 45 | | 45 | Dec/23 | 10 | 708.46 | 704.52 | 702.07(0.07) | 700.12(-0.14) | 698.79(0.29) | 703.12 | -0.5 | | -3 | 77(-2.9) | 20 | [3] | [8] | [7] | 4 | 13 | UT | 0.5 | OpenLong | | (3) | 11 | -5 | 22 | 20 | 0.1,51 | 45 | | | | |
| 46 | Dec/23 | 9 | 708.46 | 704.52 | 701.56(0.08) | 701.13(-0.1) | 696.76(0.25) | 704.15 | -0.4 | | -3 | 80(-1) | 20 | [3] | [8] | [14] | -5 | 24 | UT | 0.9 | OpenLong? | | (3) | 9 | 18 | 21 | 20 | 0.3,38 | 45 | | 47 | Dec/22 | 15 | 710.03 | 704.81 | 701(0.07) | 701.82(-0.16) | 696.76(-0) | 700.8 | -0.9 | | -3 | 81(-1.5) | 20 | [3] | [-3] | [15] | -31 | -71 | RG | 0.7 | Wait? | | (2) | 0 | 34 | 7 | 20 | -0,19 | | | 48 | Dec/22 | 14 | 710.03 | 704.81 | 700.5(0.02) | 702.96(-0.28) | 695.02(-0.33) | 694.34 | -1.5 | | -3 | 82(-1.5) | -5 | [1] | [-17] | [-0] | -63 | -191 | RG | -0.1 | Wait | | (1) | -12 | 16 | -21 | -20 | -0.7,5 | | | 49 | Dec/22 | 13 | 710.03 | 704.81 | 700.5(0) | 704.94(-0.26) | 697.31(-0.59) | 691.33 | -1.7 | | -3 | 84(0) | -35 | [0] | [-27] | [-12] | -68 | -278 | DR | -0.7 | OpenShort | | (0) | -22 | -4 | -23 | -20 | -1,7 | | | 50 | Dec/22 | 12 | 710.03 | 704.81 | 700.5(-0) | 706.81(-0.23) | 701.47(-0.58) | 692.11 | -1.7 | | -3 | 84(-0.1) | -40 | [0] | [-26] | [-18] | -52 | -265 | DR | -1 | OpenShort | | (0) | -21 | -23 | -17 | -20 | -0.9,21 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|