|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $125.0350 One month high (close): $146.3750
AAPL Daily Change: -0.67% Daily StdDev 2.42% AAPL EMA_5_Trend: -0.78% 10Minute StdDev: $1.1822
Latest Price : $125.04(-0.67%) | Mon. Jan 9, 2023($2.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0.5) Wed. Dec 28, 2022($1.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 130.14 | 128.38 | 126.68(-0.06) | 126.53(0.21) | 126.5(-0.1) | 126.88 | -0.5 | | -10 | 25(-1) | -50 | [-3] | [-2] | [8] | -3 | 59 | DP | 0.2 | OpenShort | | (-4) | -4 | 27 | 1 | -17 | 0.1,45 | 31 | Sample size 4 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces: 126.68(hourly_sma_20 -0.16%)
Support Levels: 126.53(weak_hourly_sma_10 -0.28%)
Resistance Levels: 128.38(daily_ema_10 1.18%) 130.14(daily_ema_20 2.57%)
|
| | | 2 | Jan/5 | 9 | 130.14 | 128.38 | 126.75(-0.1) | 126.26(0.09) | 126.63(-0.28) | 126.01 | -0.7 | | -10 | 26(-0.3) | -50 | [-4] | [-13] | [-6] | -25 | -29 | DT | -0.4 | OpenShort? | | (-4) | -12 | 0 | -15 | -20 | -0.5,38 | 31 | | 3 | Jan/4 | 15 | 130.98 | 128.91 | 126.88(-0.09) | 126.15(0.1) | 126.99(-0.02) | 126.01 | -0.8 | | -10 | 27(-0.3) | -50 | [-4] | [-1] | [-7] | -19 | 21 | DT | -0.6 | OpenShort? | | (-4) | -1 | -6 | -13 | -20 | -0.5,44 | 26 | | 4 | Jan/4 | 14 | 130.98 | 128.91 | 126.99(-0.14) | 126.02(0.1) | 127.02(-0.03) | 126.21 | -0.8 | | -10 | 27(-1.9) | -50 | [-6] | [-2] | [-12] | -5 | 82 | DT | -0.5 | OpenShort | | (-3) | -1 | -33 | -1 | -8 | -0.5,58 | 26 | | 5 | Jan/4 | 13 | 130.98 | 128.91 | 127.17(-0.11) | 125.89(0.11) | 127.06(0.38) | 127.29 | -0.6 | | -10 | 29(-1.8) | -50 | [-5] | [16] | [0] | 20 | 228 | RG | 0.1 | Wait | | (-4) | 16 | -21 | 20 | 20 | 0.1,67 | 26 | | | | |
| 6 | Jan/4 | 12 | 130.98 | 128.91 | 127.31(-0.05) | 125.75(-0.06) | 126.58(0.57) | 127.99 | -0.5 | | -10 | 31(-1.1) | -10 | [-2] | [21] | [20] | 19 | 257 | UR | 0.8 | SmallShort | | (-3) | 24 | 16 | 22 | 20 | 0.4,59 | 26 | | 7 | Jan/4 | 11 | 130.98 | 128.91 | 127.38(-0.1) | 125.83(-0.13) | 125.86(0.46) | 127.45 | -0.6 | | -10 | 32(-1.4) | -20 | [-4] | [14] | [28] | -2 | 241 | UR | 0.8 | SmallShort | | (-4) | 19 | 40 | 28 | 20 | 0,48 | 26 | | 8 | Jan/4 | 10 | 130.98 | 128.91 | 127.51(-0.16) | 125.99(-0.18) | 125.28(0.2) | 126.14 | -0.8 | | -10 | 33(-0.6) | -50 | [-7] | [2] | [3] | -40 | 115 | UR | 0.4 | SmallShort | | (-6) | 8 | -10 | 18 | 20 | -0.7,28 | 26 | | 9 | Jan/4 | 9 | 130.98 | 128.91 | 127.71(-0.1) | 126.22(-0.16) | 125.03(0.25) | 126.45 | -0.8 | | -10 | 34(-0.1) | -20 | [-4] | [5] | [24] | -48 | 74 | UR | 0.7 | SmallShort? | | (-5) | 10 | 51 | 17 | 20 | -0.6,17 | 26 | | 10 | Jan/3 | 15 | 131.93 | 128.99 | 127.84(-0.16) | 126.42(-0.32) | 124.72(-0.15) | 124.8 | -1.2 | | -12 | 34(2.3) | -50 | [-7] | [-17] | [2] | -85 | -108 | DP | 0 | OpenShort? | | (-7) | -6 | 6 | 7 | -19 | -1.5,3 | 36 | | | | |
| 11 | Jan/3 | 14 | 131.93 | 128.99 | 128.04(-0.05) | 126.83(-0.31) | 124.91(-0.71) | 124.61 | -1.2 | | -12 | 32(1.8) | -50 | [-2] | [-38] | [-4] | -94 | -407 | DT | -0.2 | OpenShort | | (-7) | -29 | 3 | -0 | -20 | -1.8,1 | 36 | | 12 | Jan/3 | 13 | 131.93 | 128.99 | 128.11(-0.11) | 127.22(-0.31) | 125.8(-0.72) | 124.51 | -1.2 | | -12 | 30(3.1) | -50 | [-5] | [-39] | [-11] | -100 | -355 | DT | -0.7 | HoldShort | | (-3) | -30 | -5 | -11 | -20 | -2,0 | 36 | | 13 | Jan/3 | 12 | 131.93 | 128.99 | 128.25(-0.11) | 127.62(-0.27) | 126.71(-0.57) | 124.68 | -1.2 | | -12 | 27(3.6) | -50 | [-5] | [-32] | [-19] | -105 | -316 | DT | -1.3 | HoldShort | | (-4) | -23 | -11 | -42 | -20 | -2.2,0 | 36 | | 14 | Jan/3 | 11 | 131.93 | 128.99 | 128.39(-0.07) | 127.96(-0.39) | 127.43(-0.55) | 125.04 | -1.1 | | -12 | 23(2.9) | -50 | [-3] | [-33] | [-19] | -93 | -330 | DT | -1.7 | OpenShort | | (-4) | -23 | -21 | -36 | -20 | -2.4,17 | 36 | | 15 | Jan/3 | 10 | 131.93 | 128.99 | 128.48(-0.09) | 128.46(-0.36) | 128.14(-0.57) | 125.73 | -1 | | -12 | 20(1.8) | -50 | [-4] | [-34] | [-43] | -66 | -267 | DT | -2 | OpenShort | | (-2) | -23 | -100 | -23 | -20 | -2.3,42 | 36 | | | | |
| 16 | Jan/3 | 9 | 131.93 | 128.99 | 128.48(0) | 128.93(0.01) | 128.87(0.19) | 129.06 | -0.5 | | -12 | 18(0) | -40 | [0] | [6] | [2] | 20 | 92 | UR | 0.2 | SmallShort? | | (3) | 8 | 1 | 2 | 20 | 0.4,60 | 36 | | 17 | Dec/30 | 15 | 132.85 | 129.53 | 128.59(-0.05) | 128.92(-0.08) | 128.63(0.09) | 129.04 | -0.6 | | -11 | 18(0.3) | -45 | [-2] | [0] | [10] | 16 | 105 | UR | 0.4 | SmallShort? | | (-1) | 4 | 25 | 1 | 19 | 0.4,56 | 44 | | 18 | Dec/30 | 14 | 132.85 | 129.53 | 128.66(-0.08) | 129.02(-0.14) | 128.52(0.02) | 128.2 | -0.7 | | -11 | 18(-0.6) | -50 | [-3] | [-4] | [-5] | 3 | 51 | DT | -0.3 | OpenShort | | (-4) | 1 | -12 | 2 | -18 | -0.4,63 | 44 | | 19 | Dec/30 | 13 | 132.85 | 129.53 | 128.76(-0.05) | 129.2(-0.05) | 128.5(-0.22) | 128.59 | -0.7 | | -11 | 19(-0.5) | -50 | [-2] | [-12] | [-4] | 14 | -18 | DT | 0.1 | OpenShort | | (-3) | -9 | -9 | 3 | -20 | -0.1,66 | 44 | | 20 | Dec/30 | 12 | 132.85 | 129.53 | 128.83(-0.05) | 129.26(0.02) | 128.78(-0.16) | 128.89 | -0.6 | | -11 | 19(-0.5) | -50 | [-2] | [-8] | [2] | 14 | 10 | DP | 0.1 | OpenShort | | (-2) | -7 | 10 | 1 | -20 | 0,64 | 44 | | | | |
| 21 | Dec/30 | 11 | 132.85 | 129.53 | 128.89(-0.06) | 129.24(0.19) | 128.98(-0.17) | 128.55 | -0.7 | | -11 | 20(-0.4) | -50 | [-3] | [-5] | [-8] | -2 | -9 | DT | -0.3 | OpenShort | | (-2) | -7 | 5 | -20 | -20 | -0.3,56 | 44 | | 22 | Dec/30 | 10 | 132.85 | 129.53 | 128.97(-0.06) | 129(0.08) | 129.2(-0.29) | 128.37 | -0.7 | | -11 | 20(0.2) | -50 | [-3] | [-12] | [-4] | 4 | -63 | DT | -0.6 | OpenShort | | (-3) | -12 | 8 | -17 | -20 | -0.5,66 | 44 | | 23 | Dec/30 | 9 | 132.85 | 129.53 | 129.05(-0.05) | 128.9(0.07) | 129.57(-0.25) | 128.1 | -0.7 | | -11 | 20(0) | -50 | [-2] | [-10] | [-25] | 11 | -85 | DT | -1.1 | OpenShort? | | (-2) | -10 | -56 | -12 | -20 | -0.7,78 | 44 | | 24 | Dec/29 | 15 | 137.86 | 131.97 | 129.05(0) | 128.81(0.23) | 129.9(0.11) | 129.98 | -1.2 | | -15 | 20(0.9) | -40 | [0] | [8] | [2] | 57 | 98 | UR | 0.1 | SmallShort? | | (0) | 5 | 1 | 3 | 11 | 0.7,89 | 31 | | 25 | Dec/29 | 14 | 137.86 | 131.97 | 129.12(-0.06) | 128.51(0.21) | 129.76(0.21) | 129.95 | -1.2 | | -15 | 19(-1.4) | -40 | [-2] | [11] | [7] | 54 | 177 | UR | 0.1 | SmallShort | | (-0) | 9 | 8 | 6 | 20 | 0.6,89 | 31 | | | | |
| 26 | Dec/29 | 13 | 137.86 | 131.97 | 129.2(-0.07) | 128.24(-0.01) | 129.49(0.54) | 129.68 | -1.2 | | -15 | 20(-1.1) | -40 | [-3] | [20] | [6] | 47 | 255 | UR | 0.1 | SmallShort | | (-3) | 22 | -8 | 18 | 20 | 0.3,89 | 31 | | 27 | Dec/29 | 12 | 137.86 | 131.97 | 129.29(-0.04) | 128.25(-0.02) | 128.79(0.47) | 129.95 | -1.2 | | -15 | 22(-0.7) | -25 | [-2] | [17] | [13] | 48 | 216 | UR | 0.8 | SmallShort | | (-2) | 19 | -0 | 30 | 20 | 0.5,85 | 31 | | 28 | Dec/29 | 11 | 137.86 | 131.97 | 129.34(-0.05) | 128.27(-0.03) | 128.19(0.38) | 129.96 | -1.2 | | -15 | 22(-0.9) | -15 | [-2] | [13] | [22] | 35 | 203 | UR | 1.2 | SmallShort | | (-2) | 15 | 23 | 44 | 20 | 0.4,75 | 31 | | 29 | Dec/29 | 10 | 137.86 | 131.97 | 129.41(-0.07) | 128.31(-0.07) | 127.7(0.34) | 129.19 | -1.3 | | -15 | 23(-0.4) | -35 | [-3] | [11] | [14] | -8 | 143 | UR | 0.9 | SmallShort | | (-3) | 14 | 14 | 28 | 20 | -0.1,45 | 31 | | 30 | Dec/29 | 9 | 137.86 | 131.97 | 129.5(-0.09) | 128.4(-0.11) | 127.27(0.21) | 128.74 | -1.3 | | -15 | 24(-0.3) | -20 | [-4] | [4] | [33] | -41 | 90 | UR | 0.9 | SmallShort? | | (-3) | 9 | 80 | 18 | 20 | -0.5,22 | 31 | | | | |
| 31 | Dec/28 | 15 | 138.72 | 133.14 | 129.62(-0.17) | 128.54(-0.31) | 127(-0.56) | 126.14 | -1.9 | | -17 | 24(2.5) | -50 | [-7] | [-36] | [-15] | -98 | -239 | DT | -0.5 | OpenShort? | | (-8) | -23 | -30 | 6 | -20 | -2.1,5 | | | 32 | Dec/28 | 14 | 138.72 | 133.14 | 129.84(-0.17) | 128.94(-0.19) | 127.72(-0.5) | 127.13 | -1.7 | | -17 | 21(1.4) | -50 | [-7] | [-29] | [-6] | -93 | -166 | DT | -0.4 | OpenShort | | (-5) | -19 | -9 | 10 | -20 | -1.9,5 | | | 33 | Dec/28 | 13 | 138.72 | 133.14 | 130.06(-0.14) | 129.19(-0.16) | 128.36(-0.41) | 127.43 | -1.7 | | -17 | 20(1.5) | -50 | [-5] | [-25] | [-1] | -96 | -164 | DT | -0.7 | OpenShort | | (-7) | -16 | 15 | -10 | -20 | -2,4 | | | 34 | Dec/28 | 12 | 138.72 | 133.14 | 130.24(-0.16) | 129.4(-0.27) | 128.89(-0.52) | 126.93 | -1.8 | | -17 | 18(4.7) | -50 | [-6] | [-31] | [-15] | -117 | -219 | DT | -1.6 | HoldShort | | (-7) | -20 | -14 | -26 | -20 | -2.7,1 | | | 35 | Dec/28 | 11 | 138.72 | 133.14 | 130.45(-0.14) | 129.75(-0.32) | 129.57(-0.42) | 127.37 | -1.7 | | -17 | 14(4.3) | -50 | [-5] | [-28] | [-32] | -123 | -206 | DT | -2.4 | HoldShort | | (-5) | -16 | -70 | -25 | -20 | -3.4,12 | | | | | |
| 36 | Dec/28 | 10 | 138.72 | 133.14 | 130.63(-0.08) | 130.17(-0.12) | 130.11(-0.06) | 129.71 | -1.3 | | -17 | 9(-0.1) | -50 | [-3] | [-10] | [-7] | -66 | -5 | DT | -0.6 | OpenShort | | (-2) | -2 | -18 | -4 | 0 | -1.5,22 | | | 37 | Dec/28 | 9 | 138.72 | 133.14 | 130.73(-0.06) | 130.33(-0.06) | 130.19(0.12) | 130.32 | -1.3 | | -17 | 10(-0.7) | -50 | [-2] | [-2] | [3] | -38 | 61 | DP | 0.2 | OpenShort? | | (-2) | 5 | 2 | 7 | 15 | -0.6,27 | | | 38 | Dec/27 | 15 | 139.54 | 135.08 | 130.81(-0.11) | 130.41(-0.08) | 130.03(0.09) | 130.24 | -1.6 | | -14 | 10(-4.5) | -50 | [-4] | [-3] | [4] | -47 | 92 | DP | 0.3 | OpenShort? | | (-3) | 3 | 6 | 6 | 8 | -0.8,23 | | | 39 | Dec/27 | 14 | 139.54 | 135.08 | 130.96(-0.21) | 130.51(-0.07) | 129.91(-0.02) | 130.05 | -1.6 | | -14 | 15(-6.9) | -50 | [-8] | [-8] | [0] | -55 | 135 | DT | 0.2 | OpenShort | | (-5) | -1 | -1 | 8 | -11 | -1,20 | | | 40 | Dec/27 | 13 | 139.54 | 135.08 | 131.23(-0.21) | 130.6(-0.08) | 129.94(-0.23) | 130.09 | -1.6 | | -14 | 22(-4.9) | -50 | [-8] | [-16] | [0] | -59 | 63 | DT | 0.1 | OpenShort | | (-8) | -9 | 0 | 6 | -12 | -0.9,14 | | | | | |
| 41 | Dec/27 | 12 | 139.54 | 135.08 | 131.51(-0.2) | 130.7(-0.02) | 130.24(-0.18) | 130.09 | -1.6 | | -14 | 27(-3.2) | -50 | [-8] | [-13] | [2] | -66 | 45 | DP | -0.1 | OpenShort | | (-9) | -7 | 13 | 0 | -20 | -0.9,7 | | | 42 | Dec/27 | 11 | 139.54 | 135.08 | 131.78(-0.23) | 130.73(-0.15) | 130.47(-0.24) | 129.66 | -1.7 | | -14 | 30(-1.8) | -50 | [-9] | [-18] | [-5] | -80 | 8 | DT | -0.5 | HoldShort | | (-9) | -9 | -2 | -13 | -20 | -1.2,0 | | | 43 | Dec/27 | 10 | 139.54 | 135.08 | 132.08(-0.25) | 130.93(-0.14) | 130.78(-0.3) | 129.71 | -1.6 | | -14 | 32(-1.4) | -50 | [-10] | [-20] | [-9] | -76 | -6 | DT | -0.6 | HoldShort | | (-9) | -12 | -12 | -8 | -20 | -1.3,7 | | | 44 | Dec/27 | 9 | 139.54 | 135.08 | 132.41(-0.17) | 131.11(-0.02) | 131.17(-0.07) | 130.1 | -1.6 | | -14 | 33(-0.4) | -50 | [-7] | [-8] | [-19] | -67 | -20 | DT | -0.5 | OpenShort? | | (-9) | -3 | -44 | -3 | -20 | -1.2,13 | | | 45 | Dec/23 | 15 | 140.28 | 136.45 | 132.64(-0.08) | 131.14(0.04) | 131.26(0.08) | 131.59 | -1.5 | | -13 | 33(-1.6) | -50 | [-3] | [0] | [5] | -40 | 21 | UR | 0.2 | SmallShort? | | (-5) | 3 | 8 | 6 | 16 | -0.5,23 | | | | | |
| 46 | Dec/23 | 14 | 140.28 | 136.45 | 132.74(-0.03) | 131.09(-0.02) | 131.15(0.12) | 131.33 | -1.6 | | -13 | 35(0.4) | -40 | [-1] | [1] | [4] | -52 | -48 | UR | 0.1 | SmallShort | | (-4) | 5 | 3 | 6 | 19 | -0.7,16 | | | 47 | Dec/23 | 13 | 140.28 | 136.45 | 132.78(-0.03) | 131.12(-0.07) | 130.99(-0.08) | 131.22 | -1.6 | | -13 | 35(0.4) | -50 | [-1] | [-8] | [1] | -57 | -110 | DP | 0.1 | OpenShort | | (-1) | -3 | -3 | 3 | 15 | -0.8,13 | | | 48 | Dec/23 | 12 | 140.28 | 136.45 | 132.82(-0.03) | 131.21(-0.15) | 131.09(0.02) | 131.31 | -1.6 | | -13 | 34(0.5) | -45 | [-1] | [-5] | [4] | -58 | -74 | DP | 0.1 | OpenShort | | (-1) | 1 | 12 | -19 | 20 | -0.8,12 | | | 49 | Dec/23 | 11 | 140.28 | 136.45 | 132.86(-0.06) | 131.41(-0.35) | 131.06(0.03) | 130.9 | -1.6 | | -13 | 34(0.8) | -50 | [-2] | [-9] | [-2] | -69 | -83 | DT | -0.1 | OpenShort | | (-2) | 1 | -5 | -23 | 20 | -1,6 | | | 50 | Dec/23 | 10 | 140.28 | 136.45 | 132.94(-0.02) | 131.87(-0.36) | 131.02(-0.04) | 131.06 | -1.6 | | -13 | 33(0.6) | -45 | [-1] | [-12] | [4] | -65 | -130 | DP | 0 | OpenShort | | (-2) | -2 | 17 | -22 | 20 | -1,10 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|