|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $32.4000 One month high (close): $38.4200
TCOM Daily Change: 0.73% Daily StdDev 4.63% TCOM EMA_5_Trend: 1.6% 10Minute StdDev: $1.1758
Latest Price : $38.42(0.73%) | Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.6
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 34.67 | 35.64 | 36.38(0.58) | 37.69(0.72) | 38.16(0.29) | 38.36 | 2.5 | | 8 | 101(0.6) | 50 | [13] | [20] | [-2] | 83 | 14 | CR | 0.1 | OpenShort | | (13) | 6 | -2 | -2 | -15 | 1.3,100 | 77 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -1.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.69(hourly_sma_10 -1.75%) 36.38(hourly_sma_20 -5.16%) 35.64(daily_ema_10 -7.09%) 34.67(daily_ema_20 -9.62%)
Resistance Levels:
|
| | | 2 | Jan/5 | 9 | 34.67 | 35.64 | 36.17(0.58) | 37.42(0.75) | 38.05(0.32) | 38.39 | 2.5 | | 8 | 100(1.8) | 50 | [13] | [20] | [7] | 88 | 90 | UT | 0.2 | OpenLong? | | (13) | 7 | 17 | -2 | 15 | 1.5,100 | 77 | | 3 | Jan/4 | 15 | 34.37 | 35.23 | 35.96(0.56) | 37.14(0.73) | 37.93(0.4) | 38.07 | 2.9 | | 8 | 99(-12.3) | 50 | [12] | [22] | [2] | 88 | 108 | UT | 0.1 | HoldLong? | | (12) | 9 | 5 | -4 | 15 | 1.5,100 | 77 | | 4 | Jan/4 | 14 | 34.37 | 35.23 | 35.76(0.48) | 36.87(0.63) | 37.78(0.35) | 37.97 | 2.8 | | 8 | 111(5.9) | 50 | [10] | [19] | [5] | 90 | 215 | UT | 0.1 | OpenLong | | (12) | 8 | -1 | -5 | 20 | 1.6,100 | 77 | | 5 | Jan/4 | 13 | 34.37 | 35.23 | 35.59(0.42) | 36.64(0.63) | 37.65(1.16) | 37.99 | 2.8 | | 8 | 105(8.7) | 50 | [9] | [36] | [11] | 95 | 535 | UT | 0.3 | OpenLong | | (10) | 25 | 5 | -4 | 20 | 1.8,100 | 77 | | | | |
| 6 | Jan/4 | 12 | 34.37 | 35.23 | 35.44(0.45) | 36.41(0.64) | 37.22(1.2) | 37.9 | 2.8 | | 8 | 96(10.6) | 50 | [10] | [37] | [15] | 100 | 536 | UT | 0.6 | HoldLong | | (9) | 26 | 10 | -6 | 20 | 2,100 | 77 | | 7 | Jan/4 | 11 | 34.37 | 35.23 | 35.28(0.43) | 36.18(0.92) | 36.78(1.18) | 37.72 | 2.6 | | 8 | 86(11.6) | 50 | [9] | [40] | [17] | 105 | 550 | UT | 0.9 | HoldLong | | (9) | 25 | 22 | 7 | 20 | 2.2,100 | 77 | | 8 | Jan/4 | 10 | 34.37 | 35.23 | 35.13(0.29) | 35.85(0.76) | 36.35(0.94) | 37.32 | 2.3 | | 8 | 74(7.8) | 50 | [6] | [32] | [10] | 108 | 562 | UT | 1 | HoldLong | | (8) | 20 | -1 | 12 | 20 | 2.3,100 | 77 | | 9 | Jan/4 | 9 | 34.37 | 35.23 | 35.03(0.34) | 35.58(0.99) | 36.01(1.09) | 37.34 | 2.3 | | 8 | 66(18.2) | 50 | [7] | [38] | [44] | 118 | 588 | UT | 1.6 | HoldLong? | | (7) | 23 | 87 | 17 | 20 | 2.7,100 | 77 | | 10 | Jan/3 | 15 | 34.06 | 34.86 | 34.91(0.06) | 35.23(0.48) | 35.62(0.08) | 35.84 | 1.9 | | 6 | 48(-13.6) | 25 | [1] | [8] | [5] | 85 | 227 | UT | 0.4 | HoldLong? | | (2) | 2 | 6 | 8 | 19 | 1.5,97 | 73 | | | | |
| 11 | Jan/3 | 14 | 34.06 | 34.86 | 34.89(0.06) | 35.06(0.43) | 35.59(0.06) | 35.74 | 1.8 | | 6 | 62(2.3) | 25 | [1] | [7] | [6] | 73 | 192 | UT | 0.3 | OpenLong | | (1) | 1 | 11 | -5 | 20 | 1.4,88 | 73 | | 12 | Jan/3 | 13 | 34.06 | 34.86 | 34.87(0.09) | 34.91(0.4) | 35.57(0.62) | 35.56 | 1.6 | | 6 | 59(2) | 45 | [2] | [19] | [7] | 67 | 272 | UT | -0 | OpenLong | | (1) | 13 | 15 | -9 | 20 | 1.2,87 | 73 | | 13 | Jan/3 | 12 | 34.06 | 34.86 | 34.84(0.09) | 34.77(0.35) | 35.35(0.57) | 35.3 | 1.3 | | 6 | 57(0.5) | 30 | [2] | [18] | [-6] | 60 | 188 | CR | -0.1 | HoldShort | | (1) | 12 | -20 | -13 | 20 | 0.8,90 | 73 | | 14 | Jan/3 | 11 | 34.06 | 34.86 | 34.81(0.09) | 34.65(0.29) | 35.15(0.86) | 35.65 | 1.7 | | 6 | 57(4.1) | 50 | [2] | [23] | [17] | 87 | 375 | UT | 0.9 | OpenLong | | (3) | 19 | -4 | 44 | 20 | 1.5,99 | 73 | | 15 | Jan/3 | 10 | 34.06 | 34.86 | 34.78(0.23) | 34.55(0.26) | 34.85(0.93) | 35.71 | 1.7 | | 6 | 53(3.6) | 50 | [5] | [25] | [24] | 94 | 270 | UT | 1.7 | OpenLong | | (3) | 20 | 3 | 52 | 20 | 1.8,99 | 73 | | | | |
| 16 | Jan/3 | 9 | 34.06 | 34.86 | 34.7(0.23) | 34.46(0.23) | 34.53(0.82) | 35.66 | 1.7 | | 6 | 49(3.7) | 50 | [5] | [22] | [48] | 98 | 251 | UT | 2.4 | OpenLong? | | (5) | 18 | 73 | 47 | 20 | 2,98 | 73 | | 17 | Dec/30 | 15 | 33.86 | 34.75 | 34.62(-0.03) | 34.38(-0.09) | 34.25(0.18) | 34.45 | 0.6 | | 5 | 46(2.4) | 45 | [-1] | [3] | [4] | -45 | 27 | UR | 0.5 | SmallShort? | | (1) | 4 | 11 | -9 | 20 | -0.4,15 | 58 | | 18 | Dec/30 | 14 | 33.86 | 34.75 | 34.63(-0.06) | 34.41(-0.2) | 34.19(0.09) | 34.27 | 0.4 | | 5 | 43(0.9) | 35 | [-1] | [-0] | [-0] | -62 | -13 | RG | 0.2 | Wait | | (-1) | 2 | 5 | -17 | 12 | -0.8,8 | 58 | | 19 | Dec/30 | 13 | 33.86 | 34.75 | 34.65(-0.09) | 34.48(-0.32) | 34.16(-0.26) | 34.18 | 0.3 | | 5 | 42(0.9) | 20 | [-2] | [-9] | [-0] | -42 | -111 | RG | 0 | Wait | | (-2) | -6 | 4 | -17 | 15 | -1.1,36 | 58 | | 20 | Dec/30 | 12 | 33.86 | 34.75 | 34.68(-0.09) | 34.59(-0.4) | 34.25(-0.44) | 34.12 | 0.3 | | 5 | 41(2.3) | 20 | [-2] | [-14] | [-5] | -18 | -179 | RG | -0.3 | Wait | | (-3) | -10 | -7 | -5 | -20 | -1.3,65 | 58 | | | | |
| 21 | Dec/30 | 11 | 33.86 | 34.75 | 34.71(-0.06) | 34.73(-0.32) | 34.4(-0.32) | 34.24 | 0.4 | | 5 | 39(1) | 25 | [-1] | [-10] | [0] | -12 | -159 | RG | -0.4 | Wait | | (-1) | -7 | 5 | 1 | -18 | -1.2,68 | 58 | | 22 | Dec/30 | 10 | 33.86 | 34.75 | 34.73(-0.14) | 34.84(-0.23) | 34.51(-0.4) | 34.16 | 0.3 | | 5 | 38(3.2) | 15 | [-3] | [-12] | [-6] | 10 | -121 | RG | -0.9 | SmallLong | | (-2) | -9 | 5 | 3 | -20 | -1.5,97 | 58 | | 23 | Dec/30 | 9 | 33.86 | 34.75 | 34.78(-0.11) | 34.92(-0.14) | 34.65(-0.46) | 34.08 | 0.2 | | 5 | 35(2.7) | -10 | [-2] | [-12] | [-23] | -3 | -205 | DT | -1.6 | OpenShort? | | (-2) | -10 | -35 | -2 | -20 | -2,97 | 58 | | 24 | Dec/28 | 15 | 33.72 | 34.72 | 34.78(0) | 34.97(-0.09) | 34.81(-0.34) | 34.67 | 0.8 | | 8 | 32(4.8) | 20 | [0] | [-7] | [-8] | -15 | -132 | DR | -0.4 | OpenShort? | | (-1) | -7 | -10 | -8 | -20 | -0.5,48 | 65 | | 25 | Dec/28 | 14 | 33.72 | 34.72 | 34.82(-0.03) | 35(0.17) | 34.93(-0.37) | 34.83 | 0.9 | | 8 | 27(-0.3) | 20 | [-1] | [-5] | [-7] | 0 | -67 | RG | -0.3 | Wait | | (0) | -8 | 0 | -13 | -20 | 0,50 | 65 | | | | |
| 26 | Dec/28 | 12 | 33.72 | 34.72 | 34.83(-0.03) | 34.94(0.23) | 35.06(-0.26) | 34.83 | 0.9 | | 8 | 28(-0.4) | 20 | [-1] | [-2] | [-8] | 3 | -39 | RG | -0.7 | Wait | | (-1) | -6 | 4 | -25 | -20 | 0,53 | 65 | | 27 | Dec/28 | 11 | 33.72 | 34.72 | 34.84(-0.03) | 34.86(0.03) | 35.15(-0.17) | 34.76 | 0.9 | | 8 | 28(0.1) | 15 | [-1] | [-2] | [-12] | 9 | -34 | RG | -1.2 | SmallLong | | (-1) | -4 | -12 | -30 | -20 | -0.2,64 | 65 | | 28 | Dec/28 | 10 | 33.72 | 34.72 | 34.85(0.03) | 34.85(0.09) | 35.21(0.2) | 34.96 | 1.1 | | 8 | 28(0.1) | 30 | [1] | [6] | [-8] | 40 | 54 | CR | -0.8 | HoldShort | | (0) | 4 | -18 | -15 | 8 | 0.3,82 | 65 | | 29 | Dec/28 | 9 | 33.72 | 34.72 | 34.84(0.09) | 34.82(0.12) | 35.14(0.2) | 35.27 | 1.3 | | 8 | 28(1.5) | 45 | [2] | [7] | [3] | 78 | 81 | UT | 0.4 | OpenLong? | | (2) | 4 | -12 | 11 | 20 | 1.3,95 | 65 | | 30 | Dec/27 | 15 | 33.47 | 34.6 | 34.81(0.12) | 34.78(0.26) | 35.07(0.72) | 35.48 | 1.3 | | 10 | 26(8.1) | 50 | [3] | [21] | [15] | 100 | 253 | UT | 1.3 | HoldLong? | | (3) | 16 | 6 | 36 | 20 | 2.2,95 | 65 | | | | |
| 31 | Dec/27 | 14 | 33.47 | 34.6 | 34.77(0.12) | 34.69(0.2) | 34.82(0.72) | 35.38 | 1.3 | | 10 | 18(2) | 50 | [3] | [20] | [22] | 85 | 242 | UT | 2 | OpenLong | | (3) | 16 | 28 | 26 | 20 | 2.2,80 | 65 | | 32 | Dec/27 | 12 | 33.47 | 34.6 | 34.73(0.06) | 34.62(-0.03) | 34.57(0.23) | 34.91 | 1 | | 10 | 16(-0.2) | 50 | [1] | [7] | [17] | 44 | 45 | UT | 1.4 | OpenLong | | (1) | 5 | 16 | 44 | 20 | 0.7,76 | 65 | | 33 | Dec/27 | 11 | 33.47 | 34.6 | 34.71(0.03) | 34.63(-0.09) | 34.49(-0.03) | 34.64 | 0.8 | | 10 | 16(-0.3) | 50 | [1] | [0] | [1] | -7 | -63 | UT | 0.6 | OpenLong | | (1) | -1 | -18 | 30 | 20 | -0.3,51 | 65 | | 34 | Dec/27 | 10 | 33.47 | 34.6 | 34.7(0.09) | 34.66(0.06) | 34.5(0.06) | 34.95 | 1 | | 10 | 17(-0.3) | 50 | [2] | [4] | [21] | 7 | -12 | UT | 1.8 | OpenLong | | (1) | 1 | 44 | 14 | 20 | 1,32 | 65 | | 35 | Dec/23 | 12 | 33.11 | 34.36 | 34.67(-0.06) | 34.64(-0.26) | 34.48(-0.26) | 34.23 | 0.5 | | 11 | 17(6.9) | 40 | [-1] | [-7] | [-6] | -88 | -135 | RG | -1 | SmallLong | | (-1) | -6 | 6 | -26 | -20 | -1.7,5 | 62 | | | | |
| 36 | Dec/23 | 11 | 33.11 | 34.36 | 34.69(-0.03) | 34.73(-0.29) | 34.57(-0.37) | 34.13 | 0.4 | | 11 | 10(0.7) | 20 | [-1] | [-10] | [-19] | -97 | -223 | RG | -1.9 | SmallLong | | (-1) | -8 | -24 | -39 | -20 | -2.4,13 | 62 | | 37 | Dec/23 | 10 | 33.11 | 34.36 | 34.7(0.06) | 34.83(-0.09) | 34.7(-0.2) | 34.53 | 0.6 | | 11 | 9(-0.7) | 40 | [1] | [-3] | [-8] | -35 | -166 | DR | -0.8 | OpenShort | | (1) | -4 | -8 | -11 | -20 | -0.8,35 | 62 | | 38 | Dec/23 | 9 | 33.11 | 34.36 | 34.68(0.12) | 34.83(0) | 34.77(-0.14) | 34.67 | 0.7 | | 11 | 10(-2.5) | 50 | [3] | [-1] | [-10] | -9 | -164 | DR | -0.4 | OpenShort? | | (1) | -3 | -14 | -13 | -20 | -0,41 | 62 | | 39 | Dec/22 | 15 | 32.72 | 34.19 | 34.64(0.06) | 34.86(0.03) | 34.82(0.03) | 34.9 | 0.9 | | 11 | 13(0.3) | 50 | [1] | [3] | [4] | 20 | 27 | UT | 0.3 | OpenLong? | | (3) | 1 | 19 | -13 | 3 | 0.9,47 | 69 | | 40 | Dec/22 | 14 | 32.72 | 34.19 | 34.64(0) | 34.85(-0.03) | 34.81(-0.23) | 34.59 | 0.8 | | 11 | 12(0) | 30 | [0] | [-4] | [-11] | -3 | -73 | DR | -0.8 | OpenShort | | (1) | -5 | -8 | -25 | -20 | -0.1,50 | 69 | | | | |
| 41 | Dec/22 | 13 | 32.72 | 34.19 | 34.62(0.03) | 34.86(0.06) | 34.89(-0.23) | 34.73 | 0.9 | | 11 | 12(0) | 40 | [1] | [-3] | [-8] | 31 | -67 | DR | -0.6 | OpenShort | | (1) | -5 | -12 | -11 | -20 | 0.4,71 | 69 | | 42 | Dec/22 | 11 | 32.72 | 34.19 | 34.61(0.09) | 34.84(0.14) | 34.97(0.09) | 34.93 | 0.9 | | 11 | 12(0.4) | 50 | [2] | [6] | [-4] | 60 | 18 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -12 | -17 | 1.1,82 | 69 | | 43 | Dec/22 | 10 | 32.72 | 34.19 | 34.58(0.06) | 34.79(0.14) | 34.94(0.11) | 34.97 | 1 | | 11 | 12(0.5) | 50 | [1] | [6] | [2] | 73 | 76 | UT | 0.1 | OpenLong | | (2) | 2 | 9 | -11 | 14 | 1.4,88 | 69 | | 44 | Dec/22 | 9 | 32.72 | 34.19 | 34.56(0.06) | 34.74(0.12) | 34.94(0) | 34.82 | 0.9 | | 11 | 11(0.3) | 50 | [1] | [3] | [-6] | 64 | 17 | CR | -0.3 | HoldShort? | | (1) | 0 | -13 | -8 | -6 | 1,89 | 69 | | 45 | Dec/21 | 15 | 32.35 | 34.05 | 34.54(0.09) | 34.7(0.17) | 34.9(0.23) | 35.04 | 1.1 | | 13 | 11(1.8) | 50 | [2] | [9] | [2] | 97 | 101 | UT | 0.5 | OpenLong? | | (1) | 5 | -1 | 6 | 17 | 1.9,99 | 73 | | | | |
| 46 | Dec/21 | 14 | 32.35 | 34.05 | 34.51(0.06) | 34.64(0.23) | 34.82(0.35) | 35.06 | 1.1 | | 13 | 9(0.9) | 50 | [1] | [12] | [9] | 106 | 189 | UT | 1 | CloseLong | | (3) | 8 | 13 | 9 | 20 | 2.3,98 | 73 | | 47 | Dec/21 | 13 | 32.35 | 34.05 | 34.51(0) | 34.56(0.14) | 34.7(0.2) | 34.84 | 1 | | 13 | 8(0.2) | 50 | [0] | [8] | [7] | 88 | 153 | UR | 0.7 | SmallShort | | (0) | 4 | 6 | 14 | 20 | 1.6,98 | 73 | | 48 | Dec/21 | 12 | 32.35 | 34.05 | 34.49(-0.06) | 34.51(0.26) | 34.63(0.14) | 34.74 | 0.9 | | 13 | 8(-1.5) | 50 | [-1] | [8] | [2] | 78 | 171 | UR | 0.5 | SmallShort | | (0) | 3 | -4 | 26 | -9 | 1.2,98 | 73 | | 49 | Dec/21 | 11 | 32.35 | 34.05 | 34.51(-0.09) | 34.42(0.09) | 34.58(0.23) | 34.8 | 1 | | 13 | 10(-2.3) | 50 | [-2] | [8] | [12] | 78 | 239 | UR | 0.9 | SmallShort | | (-1) | 5 | 8 | 26 | 20 | 1.2,98 | 73 | | 50 | Dec/21 | 10 | 32.35 | 34.05 | 34.54(-0.09) | 34.39(0.03) | 34.5(0.12) | 34.66 | 0.9 | | 13 | 12(-1.9) | 50 | [-2] | [5] | [9] | 45 | 160 | UR | 0.5 | SmallShort | | (-3) | 3 | 10 | 15 | 20 | 0.4,85 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|