PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $97.8150 One month high (close): $104.3300

PCAR Daily Change: -0.38% Daily StdDev 1.43% PCAR EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $97.86(-0.38%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	10	100.14	99.26	98.36(0.01)	98.38(0.01)	98.1(-0.13)	97.82	-1.3	-8	19(-1.3)	-30	[1]	[-10]	[1]	-73	-95	RG	-0.8	SmallLong	(-1)	-9	26	-27	-20	-1.5,15	33
Daily Trend: % Up Forces: 98.36(hourly_sma_20 0.55%) 98.38(hourly_sma_10 0.57%) Down Forces: Support Levels: Resistance Levels: 99.26(daily_ema_10 1.47%) 100.14(daily_ema_20 2.37%)

2	Jan/5	9	100.14	99.26	98.35(-0.05)	98.37(-0.1)	98.23(-0.32)	97.44	-1.5	-8	21(5.8)	-50	[-4]	[-28]	[-28]	-90	-122	DT	-2.1	OpenShort?	(-2)	-22	-53	-39	-20	-2.4,20	33
3	Jan/4	15	100.44	99.43	98.4(0.01)	98.37(0)	98.55(-0.02)	98.23	-1.1	-8	15(0.2)	-50	[1]	[-2]	[-8]	-25	-36	DR	-1.2	OpenShort?	(0)	-1	-13	-15	-17	-0.6,40	36
4	Jan/4	14	100.44	99.43	98.39(-0.05)	98.47(0.01)	98.57(-0.12)	98.42	-1	-8	15(-4.2)	-50	[-4]	[-10]	[-6]	8	21	DT	-0.5	OpenShort	(2)	-8	-12	-8	-4	0.1,55	36
5	Jan/4	13	100.44	99.43	98.44(-0.05)	98.46(0.01)	98.69(0.03)	98.6	-0.9	-8	19(-3.9)	-50	[-4]	[0]	[-1]	27	80	DT	-0.2	OpenShort	(-3)	2	-7	3	7	0.4,67	36

6	Jan/4	12	100.44	99.43	98.49(-0.04)	98.45(0.02)	98.66(0.17)	98.7	-0.9	-8	23(-3.6)	-50	[-3]	[11]	[-3]	21	107	RG	0.1	Wait	(-3)	12	-5	-16	16	0.5,58	36
7	Jan/4	11	100.44	99.43	98.53(-0.05)	98.43(-0.01)	98.49(0.1)	98.78	-0.8	-8	26(-2.4)	-30	[-4]	[5]	[15]	32	110	UR	0.6	SmallShort	(-3)	7	31	21	18	0.5,69	36
8	Jan/4	10	100.44	99.43	98.58(-0.06)	98.44(0.02)	98.39(0.02)	98.33	-1.1	-8	29(-1.9)	-50	[-4]	[-0]	[-13]	17	39	DT	-0.1	OpenShort	(-5)	1	-48	26	-10	-0.4,77	36
9	Jan/4	9	100.44	99.43	98.64(-0.05)	98.42(0.08)	98.37(0.13)	99.04	-0.7	-8	31(-4.1)	-25	[-4]	[10]	[23]	68	127	UR	1.1	SmallShort?	(-2)	9	43	40	20	0.7,100	36
10	Jan/3	15	100.69	99.53	98.69(-0.11)	98.34(0.01)	98.24(0.01)	98.41	-1.1	-9	35(-3.9)	-50	[-8]	[-2]	[11]	-32	89	DP	0.2	OpenShort?	(-6)	1	28	6	6	-0.4,28	34

11	Jan/3	14	100.69	99.53	98.8(-0.12)	98.34(0)	98.23(-0.15)	98	-1.3	-9	39(-2.5)	-50	[-8]	[-13]	[-7]	-62	1	DT	-0.3	OpenShort	(-9)	-10	-13	-5	-20	-1,13	34
12	Jan/3	13	100.69	99.53	98.92(-0.11)	98.33(-0.01)	98.38(-0.11)	98.19	-1.2	-9	41(-1.1)	-50	[-7]	[-10]	[-4]	-53	12	DT	-0.2	OpenShort	(-7)	-7	-3	-11	-11	-0.9,20	34
13	Jan/3	12	100.69	99.53	99.03(-0.12)	98.34(0.04)	98.49(0.02)	98.23	-1.2	-9	42(-2.2)	-50	[-8]	[-0]	[-7]	-51	43	DT	-0.3	OpenShort	(-7)	1	-9	-20	-13	-0.9,22	34
14	Jan/3	11	100.69	99.53	99.15(-0.11)	98.3(-0.1)	98.47(0.04)	98.36	-1.1	-9	45(-2.3)	-50	[-7]	[-3]	[1]	-47	40	DP	-0.1	OpenShort	(-8)	3	-4	2	20	-0.9,26	34
15	Jan/3	10	100.69	99.53	99.26(-0.11)	98.4(-0.15)	98.43(-0.04)	98.42	-1.1	-9	47(-0.4)	-50	[-7]	[-10]	[-2]	-21	21	DT	-0	OpenShort	(-8)	-3	-20	17	20	-0.9,52	34

16	Jan/3	9	100.69	99.53	99.37(-0.1)	98.55(-0.07)	98.47(0.2)	98.72	-1	-9	47(-2.4)	-45	[-7]	[9]	[8]	10	78	UR	0.3	SmallShort?	(-6)	13	2	28	20	-0.7,77	34
17	Dec/30	15	101.03	99.5	99.47(-0.1)	98.62(-0.09)	98.27(0.09)	98.69	-1	-10	50(3.5)	-45	[-7]	[1]	[15]	-53	42	UR	0.4	SmallShort?	(-7)	6	37	9	18	-0.8,17	45
18	Dec/30	14	101.03	99.5	99.57(-0.14)	98.71(-0.15)	98.18(0.05)	98.14	-1.3	-10	46(1)	-50	[-9]	[-4]	[-2]	-72	7	DT	-0	OpenShort	(-9)	3	-9	9	-9	-1.4,13	45
19	Dec/30	13	101.03	99.5	99.71(-0.13)	98.86(-0.19)	98.13(-0.24)	98.27	-1.2	-10	45(1.3)	-50	[-8]	[-24]	[-2]	-74	-72	DT	0.1	OpenShort	(-9)	-16	-5	-1	-2	-1.4,11	45
20	Dec/30	12	101.03	99.5	99.84(-0.12)	99.05(-0.21)	98.37(-0.24)	98.34	-1.2	-10	44(1.6)	-50	[-8]	[-24]	[7]	-79	-93	DP	-0	OpenShort	(-9)	-16	23	-4	0	-1.5,9	45

21	Dec/30	11	101.03	99.5	99.96(-0.15)	99.26(-0.26)	98.61(-0.36)	98	-1.4	-10	42(4.8)	-50	[-10]	[-34]	[-7]	-99	-141	DT	-0.6	OpenShort	(-10)	-23	-11	-3	-20	-2.1,4	45
22	Dec/30	10	101.03	99.5	100.11(-0.11)	99.52(-0.2)	98.97(-0.29)	98.16	-1.3	-10	37(5.9)	-50	[-7]	[-27]	[2]	-72	-154	DP	-1	OpenShort	(-9)	-19	18	4	-20	-2.3,36	45
23	Dec/30	9	101.03	99.5	100.22(-0.1)	99.72(-0.27)	99.26(-0.33)	97.9	-1.4	-10	32(9.7)	-50	[-7]	[-32]	[-40]	-67	-212	DT	-1.9	OpenShort?	(-9)	-21	-105	4	-20	-3.3,66	45
24	Dec/28	15	101.71	99.79	100.22(0)	99.99(-0.12)	99.59(-0.13)	99.46	-0.9	-12	22(2.1)	-50	[0]	[-14]	[-5]	-91	-122	DR	-0.3	HoldShort?	(-1)	-8	-9	-5	-13	-1.8,4	36
25	Dec/28	14	101.71	99.79	100.32(-0.01)	100.11(-0.1)	99.72(-0.2)	99.59	-0.8	-12	20(0.8)	-50	[-1]	[-18]	[-6]	-84	-109	DT	-0.3	HoldShort	(0)	-13	-9	-13	-15	-1.5,4	36

26	Dec/28	13	101.71	99.79	100.33(0.03)	100.21(-0.1)	99.92(-0.13)	99.72	-0.8	-12	19(-2.2)	-45	[2]	[-13]	[-2]	-79	-120	DR	-0.4	HoldShort	(0)	-8	9	-25	-6	-1.3,4	36
27	Dec/28	12	101.71	99.79	100.3(0.05)	100.31(-0.12)	100.05(-0.13)	99.59	-0.8	-12	21(-3.7)	-45	[3]	[-13]	[-8]	-75	-150	DR	-0.9	HoldShort	(1)	-8	1	-34	-20	-1.3,8	36
28	Dec/28	11	101.71	99.79	100.25(0.02)	100.43(-0.14)	100.18(-0.23)	99.58	-0.9	-12	25(-1.4)	-50	[1]	[-21]	[-20]	-44	-145	DR	-1	OpenShort	(3)	-15	-39	-26	-20	-1.1,34	36
29	Dec/28	10	101.71	99.79	100.23(0.03)	100.57(-0.06)	100.41(-0.1)	100.16	-0.6	-12	26(-1)	-50	[2]	[-10]	[-11]	-4	-63	DR	-0.4	OpenShort	(4)	-6	-25	-12	-12	-0.1,49	36
30	Dec/28	9	101.71	99.79	100.2(0.04)	100.63(-0.03)	100.51(0.01)	100.54	-0.5	-12	27(0.1)	-35	[3]	[-2]	[1]	28	-8	RG	0	Wait?	(3)	1	7	-8	2	0.5,65	36

31	Dec/27	15	101.98	100.07	100.16(0.01)	100.66(-0.03)	100.5(-0.07)	100.43	-0.6	-11	27(0.1)	-45	[1]	[-7]	[3]	33	5	RG	-0.1	Wait?	(2)	-5	15	-8	-9	0.4,73	40
32	Dec/27	14	101.98	100.07	100.15(-0.05)	100.69(-0.03)	100.57(-0.13)	100.2	-0.7	-11	27(-1.5)	-50	[-3]	[-12]	[-13]	31	17	DT	-0.5	OpenShort	(0)	-8	-28	-7	-20	0.1,78	40
33	Dec/27	13	101.98	100.07	100.2(-0.04)	100.72(0.07)	100.7(-0.03)	100.62	-0.5	-11	29(-1.3)	-50	[-3]	[-2]	[-4]	53	70	DT	-0.1	OpenShort	(-2)	-2	-5	-4	-20	0.6,88	40
34	Dec/27	12	101.98	100.07	100.24(-0.02)	100.65(0.13)	100.73(-0.02)	100.7	-0.5	-11	30(-0.8)	-50	[-1]	[1]	[3]	57	65	UR	-0	SmallShort	(-2)	-1	12	2	-20	0.6,92	40
35	Dec/27	11	101.98	100.07	100.26(-0.01)	100.52(0.06)	100.75(-0.07)	100.52	-0.6	-11	31(-0.2)	-50	[-1]	[-4]	[-9]	51	23	DT	-0.3	OpenShort	(-2)	-4	-23	-2	-10	0.3,93	40

36	Dec/27	10	101.98	100.07	100.27(0.01)	100.46(0.18)	100.82(0.01)	100.86	-0.4	-11	31(0.2)	-50	[1]	[5]	[3]	64	53	RG	0.1	Wait	(0)	1	8	4	-10	0.8,94	40
37	Dec/27	9	101.98	100.07	100.26(0.02)	100.28(0.2)	100.81(0.05)	100.74	-0.5	-11	31(0.2)	-50	[1]	[8]	[-3]	52	42	CR	-0.1	HoldShort?	(0)	3	-7	0	-12	0.6,87	40
38	Dec/23	15	102.15	100.33	100.24(0.04)	100.08(0.19)	100.76(0.2)	100.84	-0.5	-10	30(0.6)	-25	[3]	[18]	[4]	58	71	RG	0.1	Wait?	(2)	13	3	6	18	0.8,88	42
39	Dec/23	14	102.15	100.33	100.2(0.07)	99.89(0.12)	100.56(0.26)	100.79	-0.5	-10	30(-0.6)	-15	[4]	[21]	[3]	53	56	RG	0.3	Wait	(3)	17	-4	13	20	0.8,83	42
40	Dec/23	13	102.15	100.33	100.13(0.07)	99.77(0.11)	100.3(0.21)	100.85	-0.5	-10	30(0.4)	-10	[4]	[17]	[8]	51	54	RG	0.7	Wait	(5)	13	1	21	20	0.9,78	42

41	Dec/23	12	102.15	100.33	100.06(0.05)	99.66(0.06)	100.09(0.35)	100.83	-0.5	-10	30(0.8)	5	[3]	[24]	[19]	41	116	RG	1	SmallShort	(5)	22	27	26	20	1,66	42
42	Dec/23	11	102.15	100.33	100.01(0.04)	99.6(-0.09)	99.74(0.34)	100.42	-0.7	-10	29(0)	0	[3]	[18]	[19]	13	84	RG	0.9	SmallShort	(2)	22	33	16	20	0.6,48	42
43	Dec/23	10	102.15	100.33	99.97(0.02)	99.69(-0.14)	99.4(0.15)	99.93	-0.9	-10	29(-0.2)	-10	[1]	[5]	[18]	-12	17	RG	0.7	Wait	(1)	10	33	20	20	-0.1,41	42
44	Dec/23	9	102.15	100.33	99.95(-0.03)	99.83(-0.17)	99.25(0.01)	99.44	-1.1	-10	29(0.3)	-50	[-2]	[-6]	[-6]	-37	-18	DT	0.3	OpenShort?	(0)	1	-27	18	5	-0.7,31	42
45	Dec/22	15	102.37	100.38	99.98(0.01)	100(-0.07)	99.24(0.02)	99.85	-1	-13	29(0)	-15	[1]	[-3]	[19]	-34	-15	RG	0.8	SmallShort?	(-1)	1	48	11	8	-0.2,21	35

46	Dec/22	14	102.37	100.38	99.97(0.01)	100.07(-0.17)	99.22(-0.24)	99.14	-1.3	-13	29(-0.9)	-40	[1]	[-23]	[7]	-72	-146	RG	-0.1	Wait	(-3)	-15	33	-11	-20	-1.1,6	35
47	Dec/22	13	102.37	100.38	99.97(0)	100.24(-0.17)	99.46(-0.52)	98.65	-1.5	-13	30(0.4)	-50	[0]	[-41]	[-21]	-90	-253	DR	-1.1	HoldShort	(0)	-33	-28	-32	-20	-1.7,3	35
48	Dec/22	12	102.37	100.38	99.96(-0.01)	100.41(-0.1)	99.98(-0.44)	99.07	-1.3	-13	30(0.3)	-50	[-1]	[-33]	[-18]	-68	-185	DT	-1.2	OpenShort	(1)	-28	-25	-23	-20	-1.2,12	35
49	Dec/22	11	102.37	100.38	99.96(0)	100.51(0.02)	100.42(-0.33)	99.45	-1.2	-13	29(0)	-50	[0]	[-23]	[-17]	-39	-128	DR	-1.3	OpenShort	(1)	-21	-27	-13	-20	-0.7,29	35
50	Dec/22	10	102.37	100.38	99.97(0.03)	100.49(0.05)	100.75(-0.15)	99.86	-1	-13	29(-0.3)	-50	[2]	[-10]	[-13]	6	-75	DR	-1.2	OpenShort	(1)	-9	-29	2	-20	-0.1,58	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI