VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $111.6700 One month high (close): $118.5900

VFMO Daily Change: 0.1% Daily StdDev 1.29% VFMO EMA_5_Trend: -0.35% 10Minute StdDev: $0.3626

Latest Price : $112.27(0.1%)

Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	114.63	113.34	112.73(-0.04)	112.43(-0.01)	112.53(-0.2)	111.93	-1.5	-10	37(1.4)	-50	[-3]	[-18]	[-12]	-55	-82	DT	-0.9	OpenShort?	(-4)	-16	-18	-24	-20	-1.2,25	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 112.43(hourly_sma_10 0.45%) 112.73(hourly_sma_20 0.71%) 113.34(daily_ema_10 1.26%) 114.63(daily_ema_20 2.41%)

2	Jan/4	15	114.94	113.44	112.77(-0.04)	112.44(0.01)	112.76(-0.05)	112.23	-1.5	-13	35(0.6)	-50	[-3]	[-6]	[-10]	-33	-19	DT	-0.8	OpenShort?	(-2)	-4	-15	-22	-14	-0.9,40	36
3	Jan/4	14	114.94	113.44	112.81(-0.03)	112.43(0.03)	112.82(-0.04)	112.48	-1.4	-13	35(0.2)	-50	[-2]	[-4]	[-14]	-11	-8	DT	-0.6	OpenShort	(-2)	-3	-29	-21	-6	-0.5,52	36
4	Jan/4	13	114.94	113.44	112.81(0)	112.4(-0.07)	112.86(0.23)	112.97	-1.1	-13	34(0)	-30	[0]	[13]	[4]	17	77	UR	0.2	SmallShort	(0)	18	-2	1	20	0.2,62	36
5	Jan/4	12	114.94	113.44	112.84(-0.01)	112.48(-0.01)	112.6(0.27)	113	-1.1	-13	34(-0.7)	-40	[-1]	[18]	[0]	33	99	RG	0.7	Wait	(0)	21	-7	-2	20	0.3,75	36

6	Jan/4	11	114.94	113.44	112.85(-0.06)	112.49(-0.03)	112.3(0.16)	113.13	-1	-13	35(-4.1)	-40	[-5]	[8]	[24]	51	136	UR	1.3	SmallShort	(-1)	12	39	49	20	0.5,88	36
7	Jan/4	10	114.94	113.44	112.92(-0.07)	112.52(-0.09)	112.12(0.06)	112.48	-1.4	-13	39(-2.8)	-50	[-5]	[-2]	[3]	13	58	DP	0.5	OpenShort	(-5)	5	-13	38	15	-0.6,78	36
8	Jan/4	9	114.94	113.44	113(-0.06)	112.62(-0.06)	112.05(0.11)	112.71	-1.3	-13	42(-1.4)	-30	[-5]	[3]	[28]	38	71	UR	0.9	SmallShort?	(-5)	9	62	33	19	-0.4,98	36
9	Jan/3	15	115.4	113.64	113.07(-0.12)	112.69(-0.16)	111.93(-0.39)	111.67	-2.1	-15	43(0.3)	-50	[-9]	[-41]	[-6]	-95	-93	DT	-0.3	HoldShort?	(-7)	-30	0	-21	-20	-1.8,0	38
10	Jan/3	14	115.4	113.64	113.21(-0.12)	112.87(-0.13)	112.37(-0.28)	111.67	-2.1	-15	43(1.6)	-50	[-9]	[-31]	[-15]	-100	-83	DT	-0.9	HoldShort	(-9)	-21	-23	-20	-20	-2,0	38

11	Jan/3	13	115.4	113.64	113.35(-0.12)	113.02(-0.08)	112.68(-0.22)	112.05	-1.9	-15	42(0.9)	-50	[-9]	[-25]	[-8]	-62	-37	DT	-0.9	OpenShort	(-7)	-17	-5	-20	-20	-1.8,33	38
12	Jan/3	12	115.4	113.64	113.49(-0.09)	113.11(-0.07)	112.93(-0.24)	112.13	-1.9	-15	41(2.6)	-50	[-7]	[-25]	[-3]	-32	-86	DT	-1.1	OpenShort	(-8)	-18	0	3	-20	-1.9,66	38
13	Jan/3	11	115.4	113.64	113.59(-0.11)	113.19(-0.07)	113.2(-0.22)	112.13	-1.9	-15	38(3.3)	-50	[-8]	[-24]	[-38]	-39	-69	DT	-1.6	OpenShort	(-7)	-17	-103	1	-20	-2.2,66	38
14	Dec/30	15	115.94	113.99	113.71(-0.02)	113.27(0.07)	113.45(0.07)	113.87	-0.9	-13	35(6.9)	-30	[-2]	[6]	[16]	-3	52	UR	0.7	SmallShort?	(-3)	5	38	7	20	0.3,40	39
15	Dec/30	14	115.94	113.99	113.73(-0.03)	113.19(-0.02)	113.45(0)	113.22	-1.2	-13	28(0.5)	-50	[-2]	[-3]	[-1]	-40	-7	DT	-0.2	OpenShort	(-3)	0	0	-9	7	-0.8,30	39

16	Dec/30	13	115.94	113.99	113.76(-0.02)	113.21(-0.1)	113.37(0.07)	113.22	-1.2	-13	27(0.5)	-50	[-2]	[-1]	[-9]	-42	-8	DT	-0.2	OpenShort	(-2)	5	-21	-19	15	-0.9,31	39
17	Dec/30	12	115.94	113.99	113.78(-0.01)	113.32(-0.06)	113.29(0.1)	113.57	-1.1	-13	27(0.1)	-45	[-1]	[3]	[5]	-24	19	UR	0.5	SmallShort	(0)	8	11	-8	20	-0.4,36	39
18	Dec/30	11	115.94	113.99	113.78(0)	113.39(-0.04)	113.18(0.07)	113.38	-1.2	-13	27(0)	-35	[0]	[2]	[2]	-14	-21	UR	0.3	SmallShort	(-1)	5	-7	22	10	-0.7,54	39
19	Dec/30	10	115.94	113.99	113.79(0.04)	113.44(-0.09)	113.1(0.09)	113.49	-1.1	-13	27(-2)	-10	[3]	[2]	[12]	15	-49	RG	0.7	Wait	(1)	7	17	29	20	-0.5,77	39
20	Dec/30	9	115.94	113.99	113.75(0.04)	113.54(-0.12)	113(-0.05)	113.21	-1.2	-13	29(-3.6)	-15	[3]	[-9]	[11]	-1	-108	RG	0.3	Wait?	(2)	-4	23	20	3	-0.9,72	39

21	Dec/28	15	116.32	114.25	113.7(0.03)	113.68(-0.17)	113.06(-0.25)	112.83	-1.2	-15	32(6.4)	-50	[2]	[-27]	[-7]	-79	-183	DR	-0.3	HoldShort?	(2)	-19	-11	-15	-17	-1.2,1	35
22	Dec/28	14	116.32	114.25	113.67(-0.02)	113.87(-0.11)	113.34(-0.22)	113.01	-1.1	-15	26(0.4)	-50	[-2]	[-24]	[-5]	-72	-99	DT	-0.4	OpenShort	(3)	-16	3	-23	-20	-0.9,1	35
23	Dec/28	13	116.32	114.25	113.69(-0.01)	113.99(-0.14)	113.59(-0.18)	112.97	-1.2	-15	26(0.3)	-50	[-1]	[-22]	[-9]	-62	-100	DT	-0.8	OpenShort	(-1)	-13	-1	-34	-20	-1,13	35
24	Dec/28	11	116.32	114.25	113.7(-0.05)	114.15(-0.11)	113.79(-0.27)	112.98	-1.1	-15	25(0.6)	-50	[-4]	[-28]	[-18]	-34	-79	DT	-1.1	OpenShort	(-1)	-20	-30	-24	-20	-1,41	35
25	Dec/28	10	116.32	114.25	113.76(-0.08)	114.28(-0.03)	114.1(-0.17)	113.48	-1	-15	25(-3)	-50	[-6]	[-18]	[-21]	-2	22	DT	-0.9	OpenShort	(-2)	-13	-46	-12	-20	-0.4,58	35

26	Dec/28	9	116.32	114.25	113.85(-0.07)	114.31(0.05)	114.3(-0.08)	114.26	-0.7	-15	28(-3.6)	-50	[-5]	[-8]	[-1]	40	95	DT	-0	OpenShort?	(-3)	-6	1	-2	-14	0.5,77	35
27	Dec/27	15	116.69	114.73	113.93(-0.06)	114.25(0.05)	114.39(-0.01)	114.24	-0.9	-12	31(-3.3)	-50	[-5]	[-1]	[5]	39	94	DP	-0.2	OpenShort?	(-5)	-1	16	1	-10	0.3,81	38
28	Dec/27	14	116.69	114.73	114(-0.07)	114.19(0.05)	114.4(-0.1)	113.97	-1	-12	35(-1.9)	-50	[-5]	[-8]	[-12]	35	51	DT	-0.4	OpenShort	(-5)	-7	-30	-1	-20	-0,85	38
29	Dec/27	13	116.69	114.73	114.08(-0.05)	114.13(0.16)	114.52(0.05)	114.48	-0.8	-12	36(-1.8)	-50	[-4]	[7]	[-1]	47	108	RG	-0	Wait	(-3)	4	-5	11	-13	0.4,87	38
30	Dec/27	12	116.69	114.73	114.14(-0.02)	113.95(0.21)	114.46(0.13)	114.56	-0.7	-12	38(-0.3)	-50	[-2]	[16]	[-2]	36	98	RG	0.1	Wait	(-3)	10	-8	7	-3	0.4,76	38

31	Dec/27	11	116.69	114.73	114.16(-0.01)	113.71(0.21)	114.31(0.18)	114.7	-0.7	-12	39(-0.3)	-30	[-1]	[19]	[12]	37	110	UR	0.4	SmallShort	(-1)	13	26	13	17	0.5,74	38
32	Dec/27	10	116.69	114.73	114.16(0)	113.47(0.04)	114.1(0.04)	114.25	-0.9	-12	39(-0.3)	-50	[0]	[3]	[-3]	15	22	CR	0.1	HoldShort	(-2)	3	-21	10	20	0.1,62	38
33	Dec/27	9	116.69	114.73	114.17(0.04)	113.42(0.15)	114.06(0.28)	114.6	-0.7	-12	39(0.5)	15	[3]	[26]	[15]	16	73	UT	0.5	OpenLong?	(2)	21	25	13	20	0.4,56	38
34	Dec/23	15	116.94	114.96	114.13(0.01)	113.25(0.01)	113.74(0.26)	114.18	-1	-13	39(0.5)	-10	[1]	[18]	[13]	-3	61	RG	0.4	Wait?	(0)	19	20	9	20	0,47	34
35	Dec/23	11	116.94	114.96	114.13(0)	113.24(-0.14)	113.44(0.3)	113.84	-1.1	-13	38(0)	-20	[0]	[16]	[11]	-16	62	UR	0.4	SmallShort	(0)	22	12	12	20	-0.3,42	34

36	Dec/23	10	116.94	114.96	114.12(-0.02)	113.4(-0.19)	113.1(0.23)	113.64	-1.1	-13	38(0.2)	-40	[-2]	[8]	[7]	-22	45	UR	0.5	SmallShort	(-1)	17	-1	19	20	-0.4,38	34
37	Dec/23	9	116.94	114.96	114.14(-0.02)	113.62(-0.18)	112.84(0.05)	113.66	-1.1	-13	38(0.2)	-45	[-2]	[-5]	[12]	-31	-4	DP	0.8	OpenShort?	(-1)	4	17	21	20	-0.4,29	34
38	Dec/22	15	117.28	115.12	114.16(0.02)	113.82(-0.17)	112.78(0.05)	113.38	-1.4	-14	38(-1.1)	-5	[2]	[-5]	[17]	-52	-79	RG	0.6	Wait?	(-3)	4	41	14	10	-0.7,16	24
39	Dec/22	14	117.28	115.12	114.14(-0.02)	114.01(-0.27)	112.72(-0.28)	112.69	-1.6	-14	39(1)	-50	[-1]	[-32]	[7]	-78	-182	DP	-0	OpenShort	(-1)	-19	31	-6	-20	-1.3,5	24
40	Dec/22	13	117.28	115.12	114.16(-0.03)	114.32(-0.24)	113.04(-0.57)	112.17	-1.8	-14	38(1.7)	-50	[-2]	[-51]	[-12]	-93	-286	DT	-0.8	OpenShort	(-3)	-40	-8	-19	-20	-1.8,2	24

41	Dec/22	12	117.28	115.12	114.19(-0.05)	114.6(-0.23)	113.69(-0.62)	112.3	-1.7	-14	36(2.6)	-50	[-4]	[-54]	[-35]	-93	-279	DT	-1.3	OpenShort	(-1)	-43	-63	-36	-20	-1.8,2	24
42	Dec/22	11	117.28	115.12	114.19(0)	114.86(-0.07)	114.4(-0.4)	113.37	-1.4	-14	34(0.1)	-50	[0]	[-33]	[-11]	-59	-184	DR	-1.1	OpenShort	(0)	-28	8	-46	-20	-0.9,14	24
43	Dec/22	10	117.28	115.12	114.25(-0.02)	114.94(-0.08)	114.86(-0.42)	113.23	-1.4	-14	33(0.4)	-50	[-1]	[-35]	[-32]	-36	-178	DT	-1.7	OpenShort	(-1)	-29	-53	-43	-20	-1.1,42	24
44	Dec/22	9	117.28	115.12	114.27(0.02)	115.03(0.03)	115.34(-0.23)	114.13	-1.1	-14	33(-0.2)	-50	[1]	[-17]	[-35]	14	-90	DR	-1.3	OpenShort?	(2)	-16	-76	-28	-20	-0.1,66	24
45	Dec/21	15	117.64	115.51	114.25(0.07)	115(0.14)	115.61(0.09)	115.44	-0.8	-12	33(0.5)	-45	[5]	[11]	[-9]	78	51	CR	-0.2	OpenShort?	(5)	6	-23	-8	-1	1.3,95	25

46	Dec/21	14	117.64	115.51	114.17(0.07)	114.84(0.15)	115.51(0.16)	115.83	-0.7	-12	33(2.9)	-25	[5]	[17]	[5]	94	119	RG	0.4	Wait	(6)	11	11	-7	20	1.8,99	25
47	Dec/21	13	117.64	115.51	114.09(0.09)	114.67(0.14)	115.33(0.28)	115.63	-0.7	-12	30(2.8)	-15	[6]	[25]	[5]	97	109	RG	0.4	Wait	(5)	20	6	-1	20	1.9,99	25
48	Dec/21	12	117.64	115.51	113.99(0.1)	114.51(0.21)	115.01(0.26)	115.53	-0.8	-12	27(2.6)	-5	[7]	[26]	[5]	102	103	RG	0.7	Wait	(6)	18	-5	34	16	2.1,99	25
49	Dec/21	11	117.64	115.51	113.88(0.09)	114.27(0.23)	114.71(0.29)	115.62	-0.7	-12	24(4.7)	5	[6]	[29]	[22]	115	132	RG	1.3	SmallShort	(7)	20	40	38	20	2.6,100	25
50	Dec/21	10	117.64	115.51	113.78(0.07)	114.01(0.18)	114.38(0.17)	114.93	-1	-12	20(1.9)	-10	[5]	[18]	[7]	101	72	RG	1	SmallShort	(4)	12	0	34	15	2.1,98	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI