SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $13.6300

SOXL Daily Change: -4.97% Daily StdDev 8.24% SOXL EMA_5_Trend: 1.47% 10Minute StdDev: $0.2786

Latest Price : $9.57(-4.97%)

Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	10.77	9.7	9.64(0.1)	9.85(0.31)	9.99(-0.7)	9.7	-0.7	-12	21(-0.4)	-50	[1]	[-7]	[-32]	25	-208	DR	-0.9	OpenShort?	(3)	-9	-38	-22	-20	0.2,70	30
Daily Trend: % Up Forces: 9.85(hourly_sma_10 1.55%) Down Forces: Support Levels: 9.64(weak_hourly_sma_20 -0.62%) Resistance Levels: 10.77(daily_ema_20 11.03%)

2	Jan/4	15	10.88	9.78	9.63(0.42)	9.82(0.61)	10.06(0.5)	10.01	-0.6	-12	22(-0.5)	-25	[5]	[10]	[0]	68	98	RG	-0.2	Wait?	(4)	6	1	-5	10	1.2,88	29
3	Jan/4	14	10.88	9.78	9.59(0.63)	9.76(0.72)	10.01(-0.1)	10	-0.6	-12	22(-1.9)	-25	[8]	[4]	[-5]	77	-219	CR	-0	OpenShort	(6)	-1	-18	-1	10	1.3,94	29
4	Jan/4	13	10.88	9.78	9.53(0.74)	9.69(0.62)	10.02(1.52)	10.15	-0.5	-12	24(0.4)	35	[9]	[24]	[17]	92	293	UT	0.4	HoldLong	(9)	19	2	8	20	1.8,97	29
5	Jan/4	12	10.88	9.78	9.46(0.64)	9.63(0.42)	9.87(1.65)	10.13	-0.5	-12	24(1.7)	25	[8]	[24]	[30]	83	483	UT	0.8	OpenLong	(8)	20	16	-7	20	2,83	29

6	Jan/4	11	10.88	9.78	9.4(0.53)	9.59(0.52)	9.71(1.25)	10	-0.6	-12	22(0.3)	20	[6]	[19]	[29]	81	429	UT	0.9	HoldLong	(7)	15	30	23	20	1.9,83	29
7	Jan/4	10	10.88	9.78	9.35(0.43)	9.54(0.32)	9.59(0.74)	9.76	-0.8	-12	22(-0.9)	-30	[5]	[11]	[-5]	68	197	CR	0.6	HoldShort	(7)	9	-37	20	20	1.3,85	29
8	Jan/4	9	10.88	9.78	9.31(0.54)	9.51(0.85)	9.52(1.6)	10.06	-0.6	-12	23(4.6)	20	[7]	[25]	[53]	105	672	UT	1.7	HoldLong?	(8)	20	84	31	20	2.3,97	29
9	Jan/3	15	11.01	9.83	9.31(0)	9.51(0)	9.37(-0.11)	9.42	-1.1	-14	18(0.2)	-50	[0]	[-4]	[3]	11	146	DP	0.2	OpenShort?	(3)	-1	11	-1	0	0.6,46	29
10	Jan/3	14	11.01	9.83	9.31(0)	9.51(0)	9.38(-1.05)	9.34	-1.2	-14	18(0)	-50	[0]	[-15]	[-7]	9	-169	DR	-0.2	OpenShort	(0)	-13	-4	-9	-20	0.3,51	29

11	Jan/3	13	11.01	9.83	9.26(0.11)	9.51(0)	9.48(-0.21)	9.37	-1.2	-14	18(0.1)	-50	[1]	[-4]	[-7]	11	-34	DR	-0.4	OpenShort	(0)	-3	4	-17	-20	0.4,51	29
12	Jan/3	12	11.01	9.83	9.26(0)	9.43(0.11)	9.48(0)	9.34	-1.2	-14	18(-0.1)	-50	[0]	[-2]	[-14]	15	100	DR	-0.6	OpenShort	(0)	0	-4	-31	-20	0.4,55	29
13	Jan/3	11	11.01	9.83	9.26(0)	9.42(0.64)	9.5(0.11)	9.37	-1.2	-14	18(0.1)	-50	[0]	[3]	[-21]	35	154	CR	-0.5	HoldShort	(0)	1	-13	-11	-20	0.5,72	29
14	Jan/3	10	11.01	9.83	9.25(-0.11)	9.36(0.54)	9.49(-0.11)	9.47	-1.1	-14	18(-0.8)	-50	[-1]	[-1]	[-15]	61	321	DT	-0.1	OpenShort	(1)	-1	-49	3	10	0.9,88	29
15	Jan/3	9	11.01	9.83	9.26(0.33)	9.31(1.09)	9.5(1.17)	9.86	-0.8	-14	19(3.7)	10	[4]	[19]	[33]	108	609	RG	1.4	SmallShort?	(3)	14	54	17	20	2.3,100	29

16	Dec/30	15	11.19	10	9.23(-0.11)	9.21(0.66)	9.39(0.21)	9.45	-1.2	-14	15(-1)	-35	[-1]	[4]	[11]	67	394	UR	0.3	SmallShort?	(1)	3	16	3	20	1,92	36
17	Dec/30	14	11.19	10	9.24(-0.11)	9.15(0.44)	9.37(0.43)	9.33	-1.3	-14	16(-1)	-45	[-1]	[5]	[3]	52	311	UR	-0.2	SmallShort	(-3)	5	-4	-1	20	0.4,92	36
18	Dec/30	13	11.19	10	9.25(-0.11)	9.11(0.22)	9.33(1.08)	9.36	-1.3	-14	17(-0.8)	-30	[-1]	[12]	[8]	57	485	UR	0.1	SmallShort	(-3)	13	-8	2	20	0.5,94	36
19	Dec/30	12	11.19	10	9.26(-0.11)	9.09(0.11)	9.23(1.21)	9.42	-1.2	-14	18(-0.6)	-10	[-1]	[13]	[21]	58	568	UR	0.8	SmallShort	(-1)	14	7	12	20	0.6,93	36
20	Dec/30	11	11.19	10	9.27(-0.11)	9.08(0.11)	9.12(1)	9.37	-1.3	-14	18(-0.9)	-5	[-1]	[10]	[29]	54	459	UR	1	SmallShort	(-1)	12	3	47	20	0.4,94	36

21	Dec/30	10	11.19	10	9.28(-0.11)	9.07(-0.11)	9.03(0.89)	9.35	-1.3	-14	19(0.1)	-5	[-1]	[8]	[27]	51	405	UR	1.2	SmallShort	(-1)	11	24	46	20	0.3,93	36
22	Dec/30	9	11.19	10	9.29(-0.21)	9.08(-0.11)	8.95(0.79)	9.17	-1.4	-14	19(-1)	-15	[-3]	[6]	[35]	22	268	UR	0.8	SmallShort?	(-1)	9	47	36	20	-0.4,82	36
23	Dec/28	15	11.59	10.48	9.31(-0.32)	9.09(-0.66)	8.88(-0.89)	8.83	-1.9	-14	20(2.2)	-50	[-4]	[-20]	[-6]	-86	-423	DT	-0.2	OpenShort?	(-7)	-11	-8	7	-20	-1.7,7	36
24	Dec/28	14	11.59	10.48	9.34(-0.21)	9.15(-0.54)	8.96(-0.88)	8.89	-1.8	-14	18(1.3)	-50	[-3]	[-19]	[-12]	-86	-488	DT	-0.3	OpenShort	(-3)	-10	-11	11	-20	-1.7,7	36
25	Dec/28	13	11.59	10.48	9.36(-0.11)	9.2(-0.43)	9.04(-0.88)	8.97	-1.8	-14	17(1.2)	-50	[-1]	[-18]	[2]	-85	-526	DP	-0.3	OpenShort	(-3)	-10	17	-2	-20	-1.6,5	36

26	Dec/28	12	11.59	10.48	9.37(-0.43)	9.24(-0.86)	9.12(-0.87)	8.85	-1.9	-14	15(2.4)	-50	[-5]	[-21]	[-17]	-108	-347	DT	-1.2	HoldShort	(-3)	-10	-4	-16	-20	-2.3,0	36
27	Dec/28	11	11.59	10.48	9.41(-0.42)	9.32(-0.85)	9.2(-1.29)	8.88	-1.8	-14	13(2.2)	-50	[-5]	[-26]	[-29]	-118	-463	DT	-1.7	HoldShort	(-4)	-15	-43	-24	-20	-2.8,2	36
28	Dec/28	10	11.59	10.48	9.45(-0.42)	9.4(-0.42)	9.32(-0.21)	9.2	-1.6	-14	11(-2.7)	-50	[-5]	[-11]	[-11]	-80	97	DT	-0.8	HoldShort	(-4)	-3	-15	-11	-20	-1.6,10	36
29	Dec/28	9	11.59	10.48	9.49(-0.94)	9.44(-0.21)	9.34(-0.21)	9.31	-1.6	-14	14(-13.5)	-50	[-11]	[-11]	[-5]	-60	670	DT	-0.2	OpenShort?	(-5)	-3	-4	-7	-20	-0.9,13	36
30	Dec/27	15	11.75	10.94	9.58(-0.93)	9.46(-0.32)	9.34(0)	9.34	-1.8	-10	27(-12.6)	-50	[-11]	[-8]	[0]	-47	642	DT	-0.1	OpenShort?	(-12)	0	8	1	-20	-0.6,18	38

31	Dec/27	14	11.75	10.94	9.67(-0.92)	9.49(-0.11)	9.36(-0.85)	9.28	-1.9	-10	40(-6)	-50	[-11]	[-17]	[-14]	-46	281	DT	-0.2	OpenShort	(-13)	-10	-13	0	-20	-0.7,22	38
32	Dec/27	13	11.75	10.94	9.76(-0.91)	9.5(-0.31)	9.44(-0.53)	9.38	-1.8	-10	46(-4.2)	-50	[-11]	[-14]	[-1]	-39	356	DT	-0.1	OpenShort	(-11)	-6	1	5	-20	-0.6,26	38
33	Dec/27	12	11.75	10.94	9.85(-0.81)	9.5(0)	9.49(-0.42)	9.37	-1.8	-10	50(-3.6)	-50	[-10]	[-11]	[-13]	-49	191	DT	-0.2	OpenShort	(-11)	-5	-8	-2	-20	-0.7,19	38
34	Dec/27	11	11.75	10.94	9.93(-0.8)	9.53(0.21)	9.53(-0.31)	9.43	-1.8	-10	53(-2.2)	-50	[-10]	[-8]	[-4]	-46	197	DT	-0.1	OpenShort	(-11)	-4	12	1	-20	-0.7,22	38
35	Dec/27	10	11.75	10.94	10.01(-0.79)	9.53(0)	9.56(-0.73)	9.34	-1.8	-10	56(-0.2)	-50	[-9]	[-14]	[-24]	-55	-86	DT	-0.3	OpenShort	(-11)	-9	-42	-2	-20	-0.9,18	38

36	Dec/23	15	11.89	11.32	10.09(-0.49)	9.51(0.21)	9.63(0.73)	9.67	-1.9	-8	56(-6.6)	-35	[-6]	[6]	[9]	-44	229	UR	0.1	SmallShort?	(-7)	9	6	5	20	-0.6,21	36
37	Dec/23	13	11.89	11.32	10.14(-0.39)	9.49(-0.21)	9.56(-0.21)	9.62	-1.9	-8	62(0.5)	-40	[-5]	[-8]	[10]	-49	-178	DP	0.1	OpenShort	(-6)	-3	1	3	20	-0.7,19	36
38	Dec/23	12	11.89	11.32	10.18(-0.49)	9.51(-0.42)	9.58(0.52)	9.61	-1.9	-8	62(0.6)	-40	[-6]	[-0]	[12]	-50	48	UR	0	SmallShort	(-6)	6	0	8	20	-0.8,20	36
39	Dec/23	11	11.89	11.32	10.23(-0.49)	9.55(-1.55)	9.53(0.63)	9.61	-1.9	-8	61(1.2)	0	[-6]	[-6]	[31]	-58	23	RG	0.1	Wait	(-6)	8	-5	2	20	-0.9,15	36
40	Dec/23	10	11.89	11.32	10.28(-0.39)	9.7(-1.52)	9.47(0.85)	9.65	-1.9	-8	60(0.8)	10	[-5]	[-3]	[44]	-57	-18	RG	0.3	Wait	(-6)	10	44	10	20	-0.9,16	36

41	Dec/23	9	11.89	11.32	10.32(-0.58)	9.85(-1.79)	9.39(-0.32)	9.32	-2.2	-8	59(3.2)	-50	[-7]	[-19]	[-16]	-73	-483	DT	-0.1	OpenShort?	(-7)	-4	-48	10	-20	-1.4,12	36
42	Dec/22	15	12.05	11.58	10.38(-0.38)	10.03(-1.28)	9.39(0)	9.7	-2.2	-8	56(-3.3)	-5	[-5]	[-12]	[24]	-65	-295	RG	0.4	Wait?	(-6)	0	42	14	20	-1,10	34
43	Dec/22	14	12.05	11.58	10.42(-0.48)	10.16(-1.74)	9.42(-1.46)	9.38	-2.4	-8	59(4.4)	-50	[-6]	[-32]	[-8]	-88	-886	DT	-0.1	OpenShort	(-7)	-17	19	9	-20	-1.6,2	34
44	Dec/22	13	12.05	11.58	10.47(-0.57)	10.34(-1.71)	9.56(-3.73)	9.24	-2.6	-8	55(6.7)	-50	[-7]	[-59]	[-41]	-103	-1519	DT	-0.5	HoldShort	(-7)	-45	-12	-7	-20	-2.1,0	34
45	Dec/22	12	12.05	11.58	10.53(-0.66)	10.52(-1.41)	9.93(-3.69)	9.33	-2.5	-8	48(7.7)	-50	[-8]	[-57]	[-51]	-108	-1392	DT	-1.1	HoldShort	(-7)	-44	-18	-22	-20	-2.3,0	34

46	Dec/22	11	12.05	11.58	10.6(-0.56)	10.67(-1.02)	10.31(-3.1)	9.47	-2.4	-8	41(7.3)	-50	[-7]	[-48]	[-67]	-115	-1281	DT	-1.9	HoldShort	(-7)	-37	-34	-65	-20	-2.6,0	34
47	Dec/22	10	12.05	11.58	10.66(-0.37)	10.78(-0.74)	10.64(-2.3)	9.74	-2.1	-8	33(5.7)	-50	[-4]	[-36]	[-66]	-83	-1062	DT	-2.5	OpenShort	(-5)	-27	-37	-58	-20	-2.5,30	34
48	Dec/22	9	12.05	11.58	10.7(-0.28)	10.86(-0.46)	10.89(-1.98)	10.04	-1.8	-8	28(3.8)	-50	[-3]	[-30]	[-73]	-42	-830	DT	-2.8	OpenShort?	(-4)	-24	-117	-14	-20	-2.2,63	34
49	Dec/21	15	12.23	11.88	10.73(0.09)	10.91(0.46)	11.11(0.09)	11.09	-1.2	-4	24(-1.2)	-25	[1]	[3]	[2]	81	275	RG	-0.1	Wait?	(2)	1	-9	27	0	1.4,96	37
50	Dec/21	14	12.23	11.88	10.72(0.09)	10.86(0.65)	11.1(0.54)	11.17	-1.1	-4	25(0.8)	0	[1]	[10]	[12]	92	461	RG	0.3	Wait	(2)	7	6	31	20	1.8,97	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI