PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $97.1200 One month high (close): $104.7400

PRU Daily Change: -1.72% Daily StdDev 1.72% PRU EMA_5_Trend: 0.22% 10Minute StdDev: $0.863

Latest Price : $99.44(-1.72%)

Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	100.06	99.59	(0)	100.59(0.06)	100.94(-0.28)	99.85	-0.1	-4	54(0)	-50	[0]	[-15]	[-32]	14	-89	DR	-1.3	OpenShort?	(1)	-16	-66	-28	-20	-0.2,69	42
Daily Trend: % Up Forces: 100.59(hourly_sma_10 0.74%) Down Forces: Support Levels: 99.59(weak_daily_ema_10 -0.26%) Resistance Levels: 100.06(daily_ema_20 0.21%)

2	Jan/4	15	100.24	99.48	99.98(0.09)	100.53(0.19)	101.22(0.09)	101.13	0.5	-4	54(5.2)	0	[5]	[13]	[0]	75	45	RG	-0.1	Wait?	(4)	5	7	-10	-3	1.3,92	42
3	Jan/4	14	100.24	99.48	99.89(0.12)	100.34(0.14)	101.13(0.05)	101	0.4	-4	48(-0.7)	-5	[7]	[10]	[-7]	78	-13	CR	-0.2	OpenShort	(5)	3	-19	-12	20	1.3,95	42
4	Jan/4	13	100.24	99.48	99.77(0.13)	100.2(0.17)	101.08(0.39)	101.37	0.7	-4	49(3.5)	30	[8]	[31]	[3]	98	123	UT	0.3	OpenLong	(7)	23	1	-3	20	1.9,100	42
5	Jan/4	12	100.24	99.48	99.64(0.13)	100.03(0.14)	100.69(0.47)	101.36	0.7	-4	46(6.1)	40	[8]	[35]	[7]	105	156	UT	0.9	HoldLong	(7)	28	7	-4	20	2.2,100	42

6	Jan/4	11	100.24	99.48	99.51(0.13)	99.89(0.21)	100.22(0.37)	101.23	0.6	-4	39(4.9)	45	[8]	[31]	[19]	115	128	UT	1.5	HoldLong	(6)	22	27	36	20	2.6,100	42
7	Jan/4	10	100.24	99.48	99.38(0.09)	99.68(0.19)	99.85(0.3)	100.72	0.3	-4	35(3.9)	25	[5]	[26]	[10]	108	113	UT	1.5	HoldLong	(6)	18	2	40	20	2.3,100	42
8	Jan/4	9	100.24	99.48	99.29(0.08)	99.49(0.16)	99.55(0.22)	100.69	0.3	-4	31(7)	30	[5]	[20]	[33]	117	111	UT	2.2	HoldLong?	(5)	13	67	37	20	2.7,99	42
9	Jan/3	15	100.38	99.08	99.21(0.01)	99.33(-0.01)	99.33(-0.03)	99.41	-0.5	-8	24(1.6)	-35	[1]	[-2]	[5]	8	-1	RG	0.2	Wait?	(1)	-2	14	1	5	0.5,45	40
10	Jan/3	14	100.38	99.08	99.2(-0.02)	99.34(-0.03)	99.36(-0.2)	99.14	-0.7	-8	22(-0.1)	-50	[-1]	[-12]	[-7]	-11	-41	DT	-0.5	OpenShort	(-1)	-11	-9	-21	-4	-0.1,42	40

11	Jan/3	13	100.38	99.08	99.2(0)	99.37(-0.05)	99.56(0.05)	99.32	-0.6	-8	22(-0.1)	-40	[0]	[1]	[0]	7	23	RG	-0.6	Wait	(0)	3	8	-17	1	0.2,52	40
12	Jan/3	12	100.38	99.08	99.22(-0.03)	99.42(-0.03)	99.51(0.07)	99.16	-0.7	-8	22(-0.9)	-50	[-2]	[2]	[-14]	6	40	RG	-0.9	SmallLong	(-1)	4	-24	-30	-8	-0.1,58	40
13	Jan/3	11	100.38	99.08	99.22(0)	99.45(0.12)	99.44(0.13)	99.63	-0.4	-8	23(-0.1)	-40	[0]	[10]	[4]	51	74	UR	0.4	SmallShort	(-1)	7	2	26	-11	0.9,78	40
14	Jan/3	10	100.38	99.08	99.25(-0.02)	99.33(0.05)	99.31(-0.03)	99.59	-0.4	-8	23(-1.5)	-50	[-1]	[-1]	[-4]	59	43	DT	0.7	OpenShort	(-1)	-2	-28	30	2	0.8,89	40
15	Jan/3	9	100.38	99.08	99.27(0.02)	99.28(0.15)	99.34(0.16)	100.13	-0.1	-8	25(2.3)	0	[1]	[13]	[27]	97	111	RG	1.7	SmallShort?	(1)	9	57	30	20	1.9,99	40

16	Dec/30	15	100.76	98.92	99.25(-0.02)	99.13(0.05)	99.18(-0.15)	99.04	-0.7	-10	22(6.4)	-50	[-1]	[-8]	[0]	-26	-39	DT	-0.3	OpenShort?	(-2)	-8	15	-23	-11	-0.5,37	44
17	Dec/30	14	100.76	98.92	99.27(-0.04)	99.08(-0.02)	99.33(-0.14)	98.76	-0.8	-10	16(0.4)	-50	[-2]	[-9]	[-13]	-31	-44	DT	-1.4	OpenShort	(-2)	-7	-19	-25	-20	-1.2,49	44
18	Dec/30	13	100.76	98.92	99.31(-0.01)	99.1(0.01)	99.47(0.12)	99.13	-0.6	-10	16(0.1)	-50	[-1]	[6]	[-9]	7	20	RG	-0.9	SmallLong	(-1)	6	-18	-19	6	-0.5,69	44
19	Dec/30	12	100.76	98.92	99.31(0)	99.09(0.03)	99.35(0.14)	99.48	-0.5	-10	16(0)	-45	[0]	[7]	[0]	43	56	RG	0.3	Wait	(0)	7	-2	-3	18	0.4,83	44
20	Dec/30	11	100.76	98.92	99.31(0)	99.09(0)	99.21(0.13)	99.51	-0.5	-10	16(0)	-35	[0]	[6]	[6]	43	53	UR	0.8	SmallShort	(1)	7	-11	42	20	0.5,80	44

21	Dec/30	10	100.76	98.92	99.32(0.03)	99.06(0.04)	99.08(0.24)	99.72	-0.4	-10	16(0.5)	-5	[2]	[13]	[15]	63	71	RG	1.6	SmallShort	(1)	13	13	43	20	1,88	44
22	Dec/30	9	100.76	98.92	99.29(0.02)	99.02(-0.03)	98.84(0.12)	99.47	-0.5	-10	15(-0.1)	5	[1]	[5]	[26]	52	30	RG	1.6	SmallShort?	(1)	6	49	40	20	0.5,89	44
23	Dec/28	15	101.53	99.11	99.29(0)	99.05(-0.12)	98.72(-0.11)	98.53	-0.9	-13	15(3.5)	-50	[0]	[-11]	[-6]	-84	-99	DR	-0.5	HoldShort?	(-1)	-6	-16	-3	-7	-1.9,14	37
24	Dec/28	14	101.53	99.11	99.27(0.02)	99.17(-0.09)	98.83(-0.09)	98.83	-0.8	-13	12(-1.4)	-50	[1]	[-9]	[-2]	-66	-82	DR	0	OpenShort	(1)	-5	0	-10	-9	-1.2,14	37
25	Dec/28	13	101.53	99.11	99.25(0.07)	99.26(-0.1)	98.92(-0.12)	98.83	-0.8	-13	13(-4.6)	-35	[4]	[-10]	[1]	-68	-142	RG	-0.2	Wait	(2)	-6	14	-20	-5	-1,7	37

26	Dec/28	12	101.53	99.11	99.18(0.07)	99.36(-0.1)	99.04(-0.16)	98.56	-0.9	-13	18(-4.5)	-50	[4]	[-12]	[-14]	-74	-171	DR	-0.8	OpenShort	(3)	-8	-16	-31	-20	-1.1,4	37
27	Dec/28	11	101.53	99.11	99.11(0.05)	99.46(-0.07)	99.2(-0.18)	98.87	-0.8	-13	22(-1.5)	-50	[3]	[-13]	[-11]	-37	-116	DR	-0.5	OpenShort	(5)	-9	-11	-27	-20	-0.3,21	37
28	Dec/28	10	101.53	99.11	99.06(0.03)	99.53(-0.04)	99.38(-0.15)	99.09	-0.8	-13	24(-0.5)	-50	[2]	[-11]	[-8]	-8	-69	DR	-0.4	OpenShort	(3)	-8	-9	-18	-20	0,42	37
29	Dec/28	9	101.53	99.11	99.03(0.03)	99.57(-0.01)	99.53(-0.07)	99.26	-0.7	-13	24(0.1)	-50	[2]	[-6]	[-8]	19	-28	DR	-0.3	OpenShort?	(3)	-4	-11	-16	-18	0.3,61	37
30	Dec/27	15	101.93	99.57	99.03(0)	99.58(0.01)	99.6(-0.08)	99.47	-0.7	-12	24(0.5)	-50	[0]	[-6]	[1]	45	29	DP	-0.2	OpenShort?	(2)	-4	7	-7	-5	0.6,80	37

31	Dec/27	14	101.93	99.57	99(-0.04)	99.58(0)	99.68(-0.04)	99.33	-0.8	-12	24(-1.3)	-50	[-2]	[-4]	[-10]	46	61	DT	-0.4	OpenShort	(-1)	-2	-21	-6	-20	0.4,86	37
32	Dec/27	13	101.93	99.57	99.04(-0.02)	99.57(0.08)	99.72(0.04)	99.74	-0.7	-12	25(-0.7)	-50	[-1]	[2]	[-1]	66	99	RG	0	Wait	(-2)	2	-2	1	-3	0.8,96	37
33	Dec/27	12	101.93	99.57	99.06(-0.03)	99.49(0.11)	99.68(0.08)	99.77	-0.7	-12	26(-1)	-50	[-2]	[5]	[2]	67	122	UR	0.1	SmallShort	(-1)	4	3	8	-5	0.8,97	37
34	Dec/27	11	101.93	99.57	99.09(-0.03)	99.38(0.15)	99.6(0.06)	99.72	-0.7	-12	27(-0.7)	-50	[-2]	[5]	[-1]	65	106	RG	0.1	Wait	(-2)	3	-7	8	-3	0.7,97	37
35	Dec/27	10	101.93	99.57	99.12(-0.01)	99.23(0.23)	99.54(0.07)	99.86	-0.6	-12	27(-0.5)	-45	[-1]	[8]	[8]	62	97	UR	0.4	SmallShort	(-1)	4	20	11	-9	0.8,92	37

36	Dec/27	9	101.93	99.57	99.13(-0.03)	99(0.24)	99.47(0.05)	99.48	-0.7	-12	28(-0.4)	-50	[-2]	[7]	[-2]	43	84	RG	0	Wait?	(-2)	3	-5	4	-15	0.4,83	37
37	Dec/23	15	102.24	99.86	99.13(0)	98.76(0.18)	99.42(0.12)	99.57	-0.8	-13	28(1)	-30	[0]	[10]	[6]	42	71	UR	0.2	SmallShort?	(-1)	6	9	6	20	0.4,82	34
38	Dec/23	14	102.24	99.86	99.16(0.05)	98.58(0.09)	99.3(0.14)	99.39	-0.8	-13	27(-0.3)	-25	[3]	[9]	[2]	28	5	RG	0.1	Wait	(-1)	7	-4	5	20	0.2,73	34
39	Dec/23	13	102.24	99.86	99.11(0.04)	98.49(0.07)	99.16(0.24)	99.46	-0.8	-13	27(-0.1)	-15	[2]	[14]	[7]	31	61	RG	0.3	Wait	(3)	13	2	11	20	0.4,71	34
40	Dec/23	12	102.24	99.86	99.07(0.05)	98.49(0)	98.92(0.41)	99.42	-0.8	-13	28(0)	0	[3]	[21]	[11]	25	94	RG	0.5	Wait	(3)	22	9	17	20	0.4,65	34

41	Dec/23	11	102.24	99.86	99.02(0.05)	98.42(-0.09)	98.52(0.43)	99.25	-0.9	-13	28(-0.6)	10	[3]	[20]	[15]	12	79	RG	0.8	SmallShort	(2)	23	14	20	20	0.2,57	34
42	Dec/23	10	102.24	99.86	98.97(0.04)	98.51(-0.13)	98.1(0.22)	98.99	-0.9	-13	28(-0.5)	-10	[2]	[7]	[15]	-3	15	RG	0.9	SmallShort	(2)	12	18	26	20	0,47	34
43	Dec/23	9	102.24	99.86	98.93(0.03)	98.64(-0.17)	97.88(0.06)	98.64	-1	-13	29(-0.4)	-20	[2]	[-2]	[12]	-27	-45	RG	0.8	SmallShort?	(2)	3	19	19	20	-0.3,31	34
44	Dec/22	15	102.64	100.03	98.9(0.03)	98.81(-0.18)	97.82(-0.07)	98.29	-1.3	-14	29(-0.7)	-20	[2]	[-10]	[16]	-49	-108	RG	0.5	Wait?	(1)	-4	43	3	9	-0.6,16	25
45	Dec/22	14	102.64	100.03	98.87(0.02)	98.99(-0.28)	97.89(-0.43)	97.48	-1.5	-14	30(-1.1)	-50	[1]	[-31]	[-1]	-81	-267	DR	-0.4	HoldShort	(-1)	-22	20	-19	-20	-1.4,4	25

46	Dec/22	13	102.64	100.03	98.85(0.01)	99.27(-0.29)	98.31(-0.65)	97.11	-1.6	-14	31(-0.2)	-50	[1]	[-43]	[-26]	-85	-351	DR	-1.1	HoldShort	(1)	-34	-39	-33	-20	-1.6,5	25
47	Dec/22	12	102.64	100.03	98.85(0)	99.56(-0.17)	98.95(-0.46)	97.83	-1.4	-14	31(-0.2)	-50	[0]	[-30]	[-23]	-58	-215	DR	-1	OpenShort	(3)	-24	-30	-36	-20	-0.9,15	25
48	Dec/22	11	102.64	100.03	98.84(0.03)	99.73(-0.01)	99.41(-0.39)	98.4	-1.2	-14	31(-0.4)	-50	[2]	[-22]	[-15]	-23	-169	DR	-0.9	OpenShort	(2)	-20	-19	-8	-20	-0.4,37	25
49	Dec/22	10	102.64	100.03	98.81(0.03)	99.74(0.03)	99.8(-0.27)	98.76	-1.1	-14	32(-0.2)	-50	[2]	[-15]	[-17]	14	-108	DR	-0.9	OpenShort	(2)	-14	-37	5	-20	-0,64	25
50	Dec/22	9	102.64	100.03	98.78(0.04)	99.71(0.08)	100.07(-0.16)	99.47	-0.9	-14	32(0.3)	-50	[2]	[-8]	[-13]	49	-11	DR	-0.5	OpenShort?	(4)	-8	-39	16	-20	0.6,84	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI