|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $176.9500 One month high (close): $184.3200
PEP Daily Change: -1.15% Daily StdDev 1.18% PEP EMA_5_Trend: -0.55% 10Minute StdDev: $0.8955
Latest Price : $176.95(-1.15%) | Mon. Jan 9, 2023($1.4) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 181.49 | 180.7 | 179.04(-0.08) | 178.91(-0.01) | 178.78(-0.14) | 177.99 | -1.9 | | -6 | 49(-2.3) | -50 | [-7] | [-16] | [-12] | -47 | -13 | DT | -0.9 | OpenShort? | | (-6) | -12 | -16 | -22 | -20 | -1.2,33 | 33 | Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.91(hourly_sma_10 0.52%) 179.04(hourly_sma_20 0.59%) 180.7(daily_ema_10 1.52%) 181.49(daily_ema_20 1.97%)
|
| | | 2 | Jan/4 | 15 | 181.75 | 181.17 | 179.18(-0.08) | 178.92(0.02) | 179.03(-0.07) | 178.35 | -2.3 | | -4 | 51(-15.1) | -50 | [-7] | [-8] | [-3] | -25 | 15 | DT | -0.7 | OpenShort? | | (-6) | -6 | 5 | -17 | -20 | -0.9,48 | 34 | | 3 | Jan/4 | 14 | 181.75 | 181.17 | 179.32(-0.11) | 178.89(0.06) | 179.15(-0.18) | 178.24 | -2.3 | | -4 | 66(-9.8) | -50 | [-9] | [-16] | [-20] | -13 | 8 | DT | -0.9 | OpenShort | | (-7) | -15 | -48 | -4 | -20 | -1.1,65 | 34 | | 4 | Jan/4 | 13 | 181.75 | 181.17 | 179.51(-0.09) | 178.79(0.03) | 179.47(0.02) | 179.3 | -1.6 | | -4 | 76(-12) | -50 | [-8] | [-0] | [-10] | 20 | 88 | DT | -0.1 | OpenShort | | (-7) | 2 | -36 | 5 | 12 | -0.2,75 | 34 | | 5 | Jan/4 | 12 | 181.75 | 181.17 | 179.68(-0.07) | 178.73(0.04) | 179.43(0.24) | 180.09 | -1.1 | | -4 | 88(-12.8) | -25 | [-6] | [19] | [16] | 27 | 155 | UR | 0.5 | SmallShort | | (-6) | 20 | 37 | -3 | 20 | 0.3,69 | 34 | | | | |
| 6 | Jan/4 | 11 | 181.75 | 181.17 | 179.81(-0.09) | 178.65(-0.06) | 179(0.1) | 179.28 | -1.6 | | -4 | 101(-6.9) | -25 | [-8] | [3] | [12] | -1 | 89 | UR | 0.2 | SmallShort | | (-9) | 9 | 21 | 13 | 20 | -0.4,59 | 34 | | 7 | Jan/4 | 10 | 181.75 | 181.17 | 179.98(-0.11) | 178.75(-0.04) | 178.82(0.11) | 178.82 | -2 | | -4 | 108(-4.9) | -50 | [-9] | [4] | [-10] | 5 | 83 | RG | 0 | Wait | | (-9) | 9 | -45 | 23 | 9 | -0.7,72 | 34 | | 8 | Jan/4 | 9 | 181.75 | 181.17 | 180.18(-0.09) | 178.75(0) | 178.62(0.3) | 179.8 | -1.3 | | -4 | 113(-8.2) | 5 | [-8] | [22] | [21] | 35 | 152 | UR | 0.7 | SmallShort? | | (-7) | 25 | 34 | 37 | 20 | -0.2,90 | 34 | | 9 | Jan/3 | 15 | 181.95 | 181.45 | 180.34(-0.13) | 178.82(-0.08) | 178.09(0.04) | 179.04 | -2.2 | | -4 | 121(-23) | -25 | [-11] | [-4] | [17] | -40 | 76 | DP | 0.5 | OpenShort? | | (-10) | 3 | 36 | 17 | 20 | -0.7,28 | 37 | | 10 | Jan/3 | 14 | 181.95 | 181.45 | 180.58(-0.14) | 178.96(-0.12) | 178.02(-0.15) | 178.25 | -2.7 | | -4 | 144(-0.5) | -50 | [-12] | [-22] | [3] | -65 | -23 | DP | 0.1 | OpenShort | | (-14) | -13 | 3 | 14 | -5 | -1.2,15 | 37 | | | | |
| 11 | Jan/3 | 13 | 181.95 | 181.45 | 180.83(-0.14) | 179.17(-0.15) | 178.28(-0.24) | 178.18 | -2.8 | | -4 | 144(4.5) | -50 | [-12] | [-31] | [4] | -76 | -66 | DP | -0.1 | OpenShort | | (-12) | -20 | 16 | -4 | -6 | -1.4,9 | 37 | | 12 | Jan/3 | 12 | 181.95 | 181.45 | 181.08(-0.14) | 179.44(-0.17) | 178.7(-0.17) | 177.83 | -3.1 | | -4 | 140(6.9) | -50 | [-12] | [-26] | [3] | -90 | -78 | DP | -0.5 | OpenShort | | (-11) | -14 | 27 | -21 | -20 | -1.7,3 | 37 | | 13 | Jan/3 | 11 | 181.95 | 181.45 | 181.34(-0.17) | 179.74(-0.28) | 179.01(-0.31) | 177.25 | -3.5 | | -4 | 133(17.9) | -50 | [-14] | [-43] | [-26] | -107 | -134 | DT | -1 | HoldShort | | (-14) | -26 | -64 | -9 | -20 | -2.3,1 | 37 | | 14 | Jan/3 | 10 | 181.95 | 181.45 | 181.64(-0.14) | 180.25(-0.24) | 179.57(-0.25) | 178.66 | -2.4 | | -4 | 115(11.6) | -50 | [-12] | [-35] | [-13] | -65 | -79 | DT | -0.6 | OpenShort | | (-11) | -21 | -41 | 12 | -16 | -1.9,33 | 37 | | 15 | Jan/3 | 9 | 181.95 | 181.45 | 181.89(-0.07) | 180.69(-0.15) | 180.02(-0.01) | 179.56 | -1.8 | | -4 | 103(2.9) | -45 | [-6] | [-10] | [-5] | -27 | -60 | DT | -0.3 | OpenShort? | | (-8) | -1 | -26 | 25 | -1 | -1.7,66 | 37 | | | | |
| 16 | Dec/30 | 15 | 182.25 | 181.58 | 182.02(-0.08) | 180.97(-0.14) | 180.03(-0.08) | 180.14 | -1.5 | | -4 | 101(7.8) | -25 | [-7] | [-15] | [11] | -80 | -37 | DP | 0.1 | OpenShort? | | (-7) | -7 | 30 | 6 | -4 | -1.4,5 | 42 | | 17 | Dec/30 | 14 | 182.25 | 181.58 | 182.16(-0.08) | 181.22(-0.17) | 180.18(-0.17) | 179.47 | -2 | | -4 | 93(11.4) | -50 | [-7] | [-24] | [-8] | -102 | -111 | DT | -0.6 | HoldShort | | (-7) | -14 | -19 | 4 | -20 | -2.1,1 | 42 | | 18 | Dec/30 | 13 | 182.25 | 181.58 | 182.3(-0.06) | 181.53(-0.19) | 180.48(-0.25) | 179.88 | -1.7 | | -4 | 81(10.5) | -50 | [-5] | [-31] | [-11] | -102 | -132 | DT | -0.5 | HoldShort | | (-6) | -21 | -24 | -7 | -20 | -2.1,1 | 42 | | 19 | Dec/30 | 12 | 182.25 | 181.58 | 182.41(-0.05) | 181.87(-0.18) | 180.94(-0.23) | 180.43 | -1.3 | | -4 | 71(7.1) | -45 | [-4] | [-28] | [-2] | -99 | -119 | DT | -0.5 | OpenShort | | (-4) | -20 | 5 | -16 | -13 | -2,1 | 42 | | 20 | Dec/30 | 11 | 182.25 | 181.58 | 182.51(-0.05) | 182.2(-0.17) | 181.35(-0.3) | 180.32 | -1.4 | | -4 | 64(11.5) | -50 | [-4] | [-34] | [-13] | -113 | -147 | DT | -1.2 | HoldShort | | (-5) | -25 | -20 | -22 | -20 | -2.5,0 | 42 | | | | |
| 21 | Dec/30 | 10 | 182.25 | 181.58 | 182.6(-0.03) | 182.51(-0.11) | 181.9(-0.2) | 180.76 | -1.1 | | -4 | 52(7.9) | -45 | [-3] | [-22] | [-10] | -80 | -121 | DT | -1.6 | OpenShort | | (-3) | -17 | -10 | -20 | -20 | -2.5,33 | 42 | | 22 | Dec/30 | 9 | 182.25 | 181.58 | 182.66(-0.01) | 182.72(-0.11) | 182.27(-0.18) | 180.97 | -0.9 | | -4 | 44(4.2) | -50 | [-1] | [-20] | [-24] | -52 | -127 | DT | -2.1 | OpenShort? | | (-2) | -15 | -54 | -19 | -20 | -2.7,66 | 42 | | 23 | Dec/28 | 15 | 182.68 | 181.63 | 182.68(0.04) | 182.93(-0.05) | 182.59(-0.11) | 182.17 | -0.3 | | -4 | 40(-0.8) | -15 | [3] | [-11] | [-10] | -47 | -100 | DR | -0.8 | OpenShort? | | (2) | -9 | -17 | -16 | -15 | -0.9,26 | 50 | | 24 | Dec/28 | 14 | 182.68 | 181.63 | 182.61(0.05) | 183.03(-0.04) | 182.79(-0.15) | 182.56 | -0.1 | | -4 | 41(-7.5) | -30 | [4] | [-14] | [-11] | -20 | -89 | DR | -0.3 | OpenShort | | (4) | -12 | -21 | -15 | -12 | -0.1,33 | 50 | | 25 | Dec/28 | 13 | 182.68 | 181.63 | 182.52(0.1) | 183.1(0.02) | 183.07(-0.01) | 183.04 | 0.2 | | -4 | 48(-12.6) | 20 | [8] | [1] | [3] | 4 | -73 | UT | -0 | OpenLong | | (6) | -1 | 21 | -19 | -5 | 0.6,39 | 50 | | | | |
| 26 | Dec/28 | 12 | 182.68 | 181.63 | 182.34(0.08) | 183.07(-0.02) | 183.09(-0.05) | 182.57 | -0.1 | | -4 | 61(-11.1) | 5 | [7] | [-4] | [-7] | 0 | -84 | DR | -0.5 | OpenShort | | (7) | -4 | -2 | -28 | -14 | 0.2,45 | 50 | | 27 | Dec/28 | 11 | 182.68 | 181.63 | 182.19(0.06) | 183.11(0.02) | 183.18(-0.06) | 182.63 | -0 | | -4 | 72(-3.4) | -35 | [5] | [-4] | [-13] | 26 | -55 | DR | -0.5 | OpenShort | | (7) | -5 | -25 | -17 | -20 | 0.4,66 | 50 | | 28 | Dec/28 | 10 | 182.68 | 181.63 | 182.08(0.06) | 183.07(0.05) | 183.29(-0.02) | 183.19 | 0.3 | | -4 | 76(-0.9) | -35 | [5] | [1] | [-11] | 62 | -5 | CR | -0.1 | HoldShort | | (7) | -2 | -31 | -3 | -6 | 0.9,89 | 50 | | 29 | Dec/28 | 9 | 182.68 | 181.63 | 181.97(0.08) | 182.97(0.09) | 183.32(0.1) | 183.88 | 0.7 | | -4 | 76(5.1) | 20 | [7] | [13] | [11] | 85 | 43 | UT | 0.4 | OpenLong? | | (7) | 8 | 27 | 1 | 17 | 1.5,97 | 50 | | 30 | Dec/27 | 15 | 182.72 | 181.84 | 181.82(0.05) | 182.81(0.06) | 183.14(0.05) | 183.27 | 0.3 | | -3 | 71(2.4) | 0 | [4] | [7] | [6] | 76 | 42 | RG | 0.1 | Wait? | | (5) | 4 | 17 | -3 | 6 | 1.2,96 | 55 | | | | |
| 31 | Dec/27 | 14 | 182.72 | 181.84 | 181.73(0.02) | 182.7(0.06) | 183.05(0.01) | 182.89 | 0.1 | | -3 | 69(1.2) | -40 | [2] | [3] | [-5] | 70 | 43 | CR | -0.1 | HoldShort | | (3) | 1 | -11 | -4 | -3 | 1,95 | 55 | | 32 | Dec/27 | 13 | 182.72 | 181.84 | 181.7(0.01) | 182.59(0.08) | 183.04(0.1) | 183.15 | 0.3 | | -3 | 68(0.8) | -30 | [1] | [11] | [-1] | 82 | 95 | CR | 0.1 | OpenShort | | (2) | 8 | -3 | 2 | -1 | 1.3,99 | 55 | | 33 | Dec/27 | 12 | 182.72 | 181.84 | 181.7(0) | 182.44(0.14) | 182.86(0.13) | 183.22 | 0.3 | | -3 | 67(0.5) | -20 | [0] | [16] | [3] | 85 | 113 | UR | 0.3 | SmallShort | | (1) | 11 | 3 | 7 | 4 | 1.4,100 | 55 | | 34 | Dec/27 | 11 | 182.72 | 181.84 | 181.69(0.01) | 182.19(0.14) | 182.62(0.09) | 183.15 | 0.3 | | -3 | 66(1.1) | -15 | [1] | [13] | [7] | 83 | 92 | RG | 0.5 | Wait | | (0) | 7 | 13 | 13 | 8 | 1.3,100 | 55 | | 35 | Dec/27 | 10 | 182.72 | 181.84 | 181.67(-0.02) | 181.94(0.18) | 182.46(0.05) | 182.86 | 0.1 | | -3 | 65(-2.2) | -40 | [-2] | [11] | [2] | 75 | 102 | UR | 0.4 | SmallShort | | (0) | 4 | 2 | 12 | -3 | 1.1,97 | 55 | | | | |
| 36 | Dec/27 | 9 | 182.72 | 181.84 | 181.67(0) | 181.62(0.19) | 182.36(0.12) | 182.83 | 0.1 | | -3 | 68(-0.3) | -5 | [0] | [17] | [12] | 65 | 91 | UR | 0.4 | SmallShort? | | (-2) | 10 | 29 | 9 | 7 | 1,90 | 55 | | 37 | Dec/23 | 15 | 182.75 | 181.88 | 181.7(-0.02) | 181.27(0.09) | 182.15(0.07) | 182.18 | -0.3 | | -3 | 68(-0.7) | -25 | [-2] | [9] | [3] | 44 | 67 | UR | 0 | SmallShort? | | (-2) | 6 | 3 | 6 | 15 | 0.4,84 | 48 | | 38 | Dec/23 | 14 | 182.75 | 181.88 | 181.73(0.02) | 181.1(0.07) | 182.02(0.14) | 182.11 | -0.4 | | -3 | 69(0) | -10 | [2] | [14] | [-1] | 39 | 35 | CR | 0.1 | HoldShort | | (-1) | 11 | -14 | 11 | 20 | 0.3,81 | 48 | | 39 | Dec/23 | 13 | 182.75 | 181.88 | 181.69(0.02) | 180.97(0.07) | 181.77(0.2) | 182.42 | -0.2 | | -3 | 69(0.8) | 10 | [2] | [19] | [9] | 39 | 69 | RG | 0.6 | Wait | | (2) | 16 | 9 | 17 | 20 | 0.6,74 | 48 | | 40 | Dec/23 | 12 | 182.75 | 181.88 | 181.66(0.02) | 180.84(0.05) | 181.41(0.3) | 182.22 | -0.3 | | -3 | 68(0.5) | 25 | [2] | [26] | [13] | 26 | 85 | UT | 0.7 | OpenLong | | (1) | 24 | 18 | 23 | 20 | 0.5,63 | 48 | | | | |
| 41 | Dec/23 | 11 | 182.75 | 181.88 | 181.63(0.01) | 180.75(-0.03) | 180.87(0.26) | 181.82 | -0.6 | | -3 | 67(0) | 25 | [1] | [20] | [12] | 6 | 65 | UT | 0.9 | OpenLong | | (1) | 21 | 12 | 22 | 20 | 0.2,51 | 48 | | 42 | Dec/23 | 10 | 182.75 | 181.88 | 181.61(0.01) | 180.81(-0.07) | 180.4(0.13) | 181.54 | -0.7 | | -3 | 67(-0.3) | 30 | [1] | [7] | [19] | -12 | 22 | UT | 1 | OpenLong | | (0) | 11 | 33 | 28 | 20 | -0.1,41 | 48 | | 43 | Dec/23 | 9 | 182.75 | 181.88 | 181.6(-0.02) | 180.94(-0.14) | 180.16(-0.02) | 180.82 | -1.2 | | -3 | 68(1) | -5 | [-2] | [-8] | [8] | -44 | -25 | RG | 0.6 | Wait? | | (-2) | -2 | 7 | 21 | 20 | -0.7,24 | 48 | | 44 | Dec/22 | 15 | 182.84 | 181.98 | 181.63(-0.01) | 181.19(-0.12) | 180.19(-0.04) | 180.65 | -1.3 | | -5 | 67(1.8) | 15 | [-1] | [-10] | [18] | -61 | -50 | RG | 0.4 | Wait? | | (-2) | -3 | 49 | 9 | 3 | -0.9,12 | 34 | | 45 | Dec/22 | 14 | 182.84 | 181.98 | 181.64(-0.04) | 181.4(-0.21) | 180.26(-0.21) | 179.58 | -1.9 | | -5 | 65(5.9) | -40 | [-3] | [-28] | [-0] | -96 | -122 | DT | -0.6 | OpenShort | | (-3) | -17 | 9 | -7 | -20 | -1.9,2 | 34 | | | | |
| 46 | Dec/22 | 13 | 182.84 | 181.98 | 181.71(-0.04) | 181.78(-0.2) | 180.64(-0.34) | 179.39 | -2 | | -5 | 59(7.5) | -50 | [-3] | [-38] | [-23] | -108 | -174 | DT | -1.2 | HoldShort | | (-3) | -28 | -48 | -20 | -20 | -2.3,0 | 34 | | 47 | Dec/22 | 12 | 182.84 | 181.98 | 181.79(-0.03) | 182.15(-0.11) | 181.26(-0.25) | 180.45 | -1.4 | | -5 | 51(2.6) | -50 | [-2] | [-27] | [-13] | -88 | -103 | DT | -0.9 | OpenShort | | (-1) | -20 | -16 | -23 | -20 | -1.5,0 | 34 | | 48 | Dec/22 | 11 | 182.84 | 181.98 | 181.84(-0.03) | 182.35(-0.03) | 181.71(-0.26) | 180.81 | -1.2 | | -5 | 49(1.9) | -50 | [-2] | [-24] | [-13] | -74 | -96 | DT | -1.1 | OpenShort | | (-2) | -21 | -15 | -25 | -20 | -1.2,6 | 34 | | 49 | Dec/22 | 10 | 182.84 | 181.98 | 181.9(-0.04) | 182.41(-0.03) | 182.19(-0.19) | 181.13 | -1 | | -5 | 47(0.4) | -50 | [-3] | [-19] | [-10] | -49 | -47 | DT | -1.3 | OpenShort | | (-2) | -15 | -11 | -16 | -20 | -1,26 | 34 | | 50 | Dec/22 | 9 | 182.84 | 181.98 | 181.98(-0.04) | 182.47(-0.02) | 182.54(-0.21) | 181.39 | -0.9 | | -5 | 46(-0.6) | -50 | [-3] | [-20] | [-19] | -20 | -42 | DT | -1.5 | OpenShort? | | (-3) | -17 | -44 | -7 | -20 | -0.7,48 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|