|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 5, 2023 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $98.0800 One month high (close): $111.0900
DLR Daily Change: -5.37% Daily StdDev 2.67% DLR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $98.08(-5.37%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| Thu. Jan. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 9 | 102.73 | 100.72 | 102.05(0.03) | 103.24(-0.07) | 103.73(-0.71) | 100.45 | -0.6 | | -8 | 49(-0.5) | -50 | [1] | [-29] | [-56] | -26 | -372 | DR | -1.9 | OpenShort? | | (0) | -27 | -112 | -39 | -20 | -0.9,47 | 35 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: % Up Forces: 102.05(hourly_sma_20 1.59%) Down Forces: Support Levels: Resistance Levels: 100.72(daily_ema_10 0.27%) 102.73(daily_ema_20 2.27%) 103.24(hourly_sma_10 2.78%)
|
| 2 | Jan/4 | 15 | 103.23 | 100.84 | 102.02(0.14) | 103.31(0.16) | 104.47(0.16) | 103.6 | 0.1 | | -7 | 50(1.8) | -20 | [5] | [11] | [-8] | 45 | 49 | CR | -0.5 | HoldShort? | | (6) | 6 | -9 | -22 | -14 | 0.9,72 | 32 | 3 | Jan/4 | 14 | 103.23 | 100.84 | 101.88(0.22) | 103.14(0.19) | 104.3(0.4) | 103.86 | 0.2 | | -7 | 48(-0.7) | -20 | [8] | [22] | [-13] | 65 | 65 | CR | -0.3 | HoldShort | | (6) | 15 | -33 | -13 | 3 | 1.1,87 | 32 | 4 | Jan/4 | 13 | 103.23 | 100.84 | 101.66(0.25) | 102.94(0.32) | 103.88(0.38) | 104.8 | 0.4 | | -7 | 49(2.8) | 10 | [10] | [24] | [-3] | 91 | 150 | CR | 0.5 | OpenShort | | (10) | 15 | -25 | 4 | 20 | 1.8,96 | 32 | 5 | Jan/4 | 12 | 103.23 | 100.84 | 101.41(0.29) | 102.61(0.32) | 103.49(0.77) | 105.52 | 0.6 | | -7 | 46(8.7) | 40 | [11] | [39] | [25] | 112 | 307 | UT | 1.2 | HoldLong | | (11) | 29 | 34 | 17 | 20 | 2.5,99 | 32 | | | |
6 | Jan/4 | 11 | 103.23 | 100.84 | 101.12(0.24) | 102.28(0.47) | 102.7(0.57) | 104.56 | 0.4 | | -7 | 37(5.7) | 35 | [9] | [34] | [27] | 104 | 237 | UT | 1.4 | HoldLong | | (9) | 22 | 65 | 7 | 20 | 2.6,89 | 32 | 7 | Jan/4 | 10 | 103.23 | 100.84 | 100.88(0.13) | 101.8(0.38) | 102.12(0.24) | 102.75 | -0.1 | | -7 | 31(2.2) | 20 | [5] | [19] | [13] | 79 | 117 | UT | 0.6 | OpenLong | | (6) | 9 | 38 | 6 | -8 | 1.6,89 | 32 | 8 | Jan/4 | 9 | 103.23 | 100.84 | 100.75(0.04) | 101.41(0.13) | 101.88(-0.13) | 101.7 | -0.4 | | -7 | 29(0) | -50 | [2] | [-1] | [-15] | 62 | 14 | DR | -0.2 | OpenShort? | | (3) | -5 | -41 | 2 | -19 | 0.9,89 | 32 | 9 | Jan/3 | 15 | 103.48 | 100.39 | 100.71(0.11) | 101.28(0.27) | 102.01(0.29) | 102.84 | -0.2 | | -10 | 29(4.6) | -10 | [4] | [17] | [16] | 84 | 172 | RG | 0.8 | SmallShort? | | (5) | 11 | 33 | 6 | 20 | 2,84 | 38 | 10 | Jan/3 | 14 | 103.48 | 100.39 | 100.6(0.07) | 101.01(0.16) | 101.71(-0.14) | 101.92 | -0.4 | | -10 | 25(1.2) | -40 | [3] | [-2] | [5] | 61 | 21 | RG | 0.2 | Wait | | (2) | -5 | 11 | -6 | 20 | 1.4,76 | 38 | | | |
11 | Jan/3 | 13 | 103.48 | 100.39 | 100.53(0.09) | 100.85(0.1) | 101.85(0.33) | 101.61 | -0.5 | | -10 | 23(0.1) | -35 | [3] | [15] | [-2] | 56 | 102 | CR | -0.3 | HoldShort | | (3) | 13 | -8 | -8 | 20 | 1.2,76 | 38 | 12 | Jan/3 | 12 | 103.48 | 100.39 | 100.44(0.12) | 100.75(0.12) | 101.51(0.56) | 101.82 | -0.4 | | -10 | 23(1.4) | -15 | [5] | [25] | [-0] | 65 | 162 | RG | 0.4 | Wait | | (4) | 21 | -1 | -24 | 20 | 1.6,75 | 38 | 13 | Jan/3 | 11 | 103.48 | 100.39 | 100.32(0.12) | 100.63(0.25) | 100.94(0.39) | 101.85 | -0.4 | | -10 | 22(1.5) | 5 | [5] | [21] | [14] | 80 | 125 | RG | 1.1 | SmallShort | | (4) | 15 | 14 | 40 | 20 | 1.9,82 | 38 | 14 | Jan/3 | 10 | 103.48 | 100.39 | 100.2(0.11) | 100.38(0.18) | 100.55(0.26) | 101.46 | -0.5 | | -10 | 20(1.7) | -30 | [4] | [14] | [-2] | 79 | 84 | CR | 1.2 | OpenShort | | (4) | 10 | -40 | 47 | 20 | 1.6,89 | 38 | 15 | Jan/3 | 9 | 103.48 | 100.39 | 100.09(0.15) | 100.2(0.25) | 100.29(0.45) | 102.59 | -0.2 | | -10 | 19(6.3) | 5 | [6] | [23] | [53] | 137 | 212 | RG | 3.3 | SmallShort? | | (6) | 17 | 107 | 48 | 20 | 3.5,99 | 38 | | | |
16 | Dec/30 | 15 | 103.85 | 100.22 | 99.94(-0.01) | 99.95(-0.02) | 99.84(-0.15) | 99.7 | -1 | | -13 | 12(1.3) | -50 | [-0] | [-8] | [2] | -40 | -47 | DP | -0.3 | OpenShort? | | (0) | -6 | 20 | -21 | -17 | -0.5,23 | 36 | 17 | Dec/30 | 14 | 103.85 | 100.22 | 99.95(-0.08) | 99.97(-0.12) | 99.99(-0.33) | 99.15 | -1.1 | | -13 | 11(0.2) | -50 | [-3] | [-17] | [-17] | -62 | -83 | DT | -1.8 | OpenShort | | (-1) | -13 | -28 | -32 | -20 | -1.7,31 | 36 | 18 | Dec/30 | 13 | 103.85 | 100.22 | 100.03(-0.03) | 100.09(-0.05) | 100.32(0.11) | 99.9 | -0.9 | | -13 | 11(-0.5) | -50 | [-1] | [1] | [-8] | -7 | 50 | RG | -0.9 | SmallLong | | (-2) | 4 | -12 | -20 | -5 | -0.3,51 | 36 | 19 | Dec/30 | 12 | 103.85 | 100.22 | 100.06(-0.04) | 100.14(-0.06) | 100.21(0.09) | 100.23 | -0.9 | | -13 | 11(-0.9) | -50 | [-2] | [0] | [-1] | 24 | 85 | DT | 0 | OpenShort | | (-1) | 3 | -0 | -18 | 20 | 0.4,64 | 36 | 20 | Dec/30 | 11 | 103.85 | 100.22 | 100.1(-0.04) | 100.14(0) | 100.12(0.05) | 100.24 | -0.9 | | -13 | 12(-1) | -50 | [-2] | [-0] | [4] | 35 | 64 | UR | 0.2 | SmallShort | | (-2) | 2 | -6 | 33 | 5 | 0.3,77 | 36 | | | |
21 | Dec/30 | 10 | 103.85 | 100.22 | 100.14(-0.01) | 100.2(0.05) | 100.07(0.09) | 100.41 | -0.8 | | -13 | 13(-0.2) | -50 | [-0] | [3] | [0] | 53 | 65 | RG | 0.6 | Wait | | (-1) | 3 | -14 | 31 | -5 | 0.5,90 | 36 | 22 | Dec/30 | 9 | 103.85 | 100.22 | 100.15(0.05) | 100.15(0.14) | 99.98(0.12) | 100.78 | -0.7 | | -13 | 13(0.6) | 5 | [2] | [6] | [23] | 77 | 38 | RG | 1.4 | SmallShort? | | (0) | 5 | 51 | 28 | 19 | 1.1,99 | 36 | 23 | Dec/28 | 15 | 104.94 | 100.87 | 100.1(0.02) | 100.15(0) | 99.86(-0.2) | 99.4 | -1.2 | | -15 | 13(0.6) | -50 | [1] | [-11] | [-10] | -63 | -143 | DR | -0.9 | OpenShort? | | (-1) | -8 | -11 | -19 | -20 | -1.3,20 | 30 | 24 | Dec/28 | 14 | 104.94 | 100.87 | 100.08(0.02) | 100.01(0.01) | 100.06(-0.23) | 99.7 | -1.1 | | -15 | 12(-0.7) | -50 | [1] | [-12] | [-10] | -39 | -122 | DR | -0.6 | OpenShort | | (1) | -9 | -13 | -24 | -20 | -0.7,29 | 30 | 25 | Dec/28 | 13 | 104.94 | 100.87 | 100.06(0.08) | 100(0.07) | 100.29(-0.05) | 100.04 | -1.1 | | -15 | 13(-2.1) | -35 | [3] | [-3] | [-0] | -8 | -95 | RG | -0.4 | Wait | | (2) | -2 | 8 | -15 | -5 | -0,42 | 30 | | | |
26 | Dec/28 | 12 | 104.94 | 100.87 | 99.98(0.08) | 99.93(0.01) | 100.34(0.03) | 99.83 | -1.1 | | -15 | 15(-1.8) | -50 | [3] | [-1] | [-10] | -7 | -94 | DR | -0.7 | OpenShort | | (3) | 1 | -19 | -18 | -10 | -0.2,48 | 30 | 27 | Dec/28 | 11 | 104.94 | 100.87 | 99.9(0.08) | 99.92(-0.04) | 100.31(0.16) | 100.34 | -1 | | -15 | 17(-0.6) | -25 | [3] | [3] | [3] | 33 | -1 | RG | 0 | Wait | | (4) | 6 | -3 | 4 | 20 | 0.6,68 | 30 | 28 | Dec/28 | 10 | 104.94 | 100.87 | 99.9(0) | 99.96(-0.03) | 100.15(0.17) | 100.41 | -1 | | -15 | 17(-0.1) | -45 | [0] | [2] | [1] | 38 | 104 | UR | 0.3 | SmallShort | | (3) | 6 | -15 | 16 | 20 | 0.7,70 | 30 | 29 | Dec/28 | 9 | 104.94 | 100.87 | 99.82(0.04) | 99.99(-0.01) | 99.98(0.28) | 100.81 | -0.9 | | -15 | 18(0.9) | -25 | [2] | [7] | [15] | 46 | 133 | RG | 1 | SmallShort? | | (1) | 11 | 18 | 22 | 20 | 1.2,66 | 30 | 30 | Dec/27 | 15 | 105.42 | 101.96 | 99.78(0.04) | 100(-0.07) | 99.7(0.18) | 100.31 | -1.1 | | -13 | 17(-0.3) | -20 | [2] | [3] | [12] | 20 | 55 | RG | 0.8 | SmallShort? | | (0) | 7 | 21 | 14 | 20 | 0.7,52 | 34 | | | |
31 | Dec/27 | 14 | 105.42 | 101.96 | 99.74(-0.05) | 100.07(-0.09) | 99.52(-0.02) | 99.73 | -1.3 | | -13 | 17(-0.6) | -50 | [-2] | [-5] | [3] | -11 | 46 | DP | 0.3 | OpenShort | | (0) | -1 | 8 | 2 | -2 | -0,39 | 34 | 32 | Dec/27 | 13 | 105.42 | 101.96 | 99.79(-0.1) | 100.16(-0.05) | 99.54(-0.24) | 99.5 | -1.3 | | -13 | 18(-1.5) | -50 | [-4] | [-13] | [-3] | -19 | 11 | DT | -0.1 | OpenShort | | (-3) | -9 | 2 | -3 | -20 | -0.4,41 | 34 | 33 | Dec/27 | 12 | 105.42 | 101.96 | 99.89(-0.09) | 100.21(0.05) | 99.78(-0.23) | 99.44 | -1.3 | | -13 | 19(-1.4) | -50 | [-3] | [-11] | [-8] | -22 | -17 | DT | -0.4 | OpenShort | | (-4) | -9 | -3 | -11 | -20 | -0.5,41 | 34 | 34 | Dec/27 | 11 | 105.42 | 101.96 | 99.98(-0.07) | 100.16(0.05) | 100.01(-0.28) | 99.52 | -1.3 | | -13 | 20(-0.3) | -50 | [-3] | [-13] | [-6] | -18 | -53 | DT | -0.5 | OpenShort | | (-4) | -11 | 4 | -21 | -20 | -0.5,45 | 34 | 35 | Dec/27 | 10 | 105.42 | 101.96 | 100.05(-0.09) | 100.11(0.08) | 100.29(-0.36) | 99.41 | -1.3 | | -13 | 21(-0.1) | -50 | [-3] | [-15] | [-13] | -9 | -60 | DT | -0.9 | OpenShort | | (-3) | -14 | -14 | -19 | -20 | -0.7,59 | 34 | | | |
36 | Dec/27 | 9 | 105.42 | 101.96 | 100.14(-0.05) | 100.03(0.15) | 100.65(-0.12) | 99.78 | -1.3 | | -13 | 21(-0.4) | -50 | [-2] | [-5] | [-17] | 12 | -18 | DT | -0.9 | OpenShort? | | (-2) | -5 | -33 | -14 | -20 | -0.4,72 | 34 | 37 | Dec/23 | 15 | 105.8 | 102.72 | 100.19(0.05) | 99.88(0.19) | 100.77(0.14) | 100.69 | -1.2 | | -12 | 21(-0.5) | -30 | [2] | [7] | [2] | 45 | 34 | RG | -0.1 | Wait? | | (-1) | 5 | 2 | -1 | 19 | 0.5,82 | 32 | 38 | Dec/23 | 14 | 105.8 | 102.72 | 100.14(0.07) | 99.69(0.04) | 100.63(0.3) | 100.64 | -1.2 | | -12 | 22(-0.6) | -20 | [3] | [10] | [2] | 48 | 55 | RG | 0 | Wait | | (2) | 11 | -12 | 12 | 20 | 0.5,85 | 32 | 39 | Dec/23 | 13 | 105.8 | 102.72 | 100.07(0.09) | 99.65(0.1) | 100.33(0.39) | 100.97 | -1.1 | | -12 | 22(0.4) | -15 | [3] | [15] | [9] | 54 | 98 | RG | 0.7 | Wait | | (4) | 15 | -3 | 23 | 20 | 0.9,81 | 32 | 40 | Dec/23 | 12 | 105.8 | 102.72 | 99.98(0.07) | 99.55(0.15) | 99.94(0.54) | 101.06 | -1.1 | | -12 | 22(0.6) | 0 | [3] | [21] | [18] | 47 | 175 | RG | 1.2 | SmallShort | | (3) | 20 | 20 | 35 | 20 | 1.1,69 | 32 | | | |
41 | Dec/23 | 11 | 105.8 | 102.72 | 99.91(0.03) | 99.4(-0.02) | 99.4(0.43) | 100.51 | -1.2 | | -12 | 21(0.2) | -5 | [1] | [14] | [18] | 13 | 139 | RG | 1.2 | SmallShort | | (2) | 16 | 20 | 25 | 20 | 0.6,48 | 32 | 42 | Dec/23 | 10 | 105.8 | 102.72 | 99.88(0.01) | 99.42(-0.16) | 98.97(0.2) | 99.97 | -1.3 | | -12 | 21(0) | -15 | [0] | [2] | [21] | -15 | 51 | RG | 1.1 | SmallShort | | (0) | 8 | 34 | 24 | 20 | 0.1,33 | 32 | 43 | Dec/23 | 9 | 105.8 | 102.72 | 99.87(-0.01) | 99.58(-0.23) | 98.77(-0.21) | 99.05 | -1.5 | | -12 | 21(0.3) | -50 | [-0] | [-14] | [1] | -57 | -123 | DP | 0.3 | OpenShort? | | (-1) | -8 | -3 | 6 | 14 | -0.9,16 | 32 | 44 | Dec/22 | 15 | 106.32 | 103.31 | 99.88(0.04) | 99.81(-0.17) | 98.98(-0.18) | 99.12 | -1.7 | | -12 | 21(-1.7) | -45 | [2] | [-12] | [7] | -61 | -167 | RG | 0.2 | Wait? | | (-1) | -7 | 26 | -3 | -12 | -0.8,9 | 27 | 45 | Dec/22 | 14 | 106.32 | 103.31 | 99.84(-0.03) | 99.98(-0.27) | 99.16(-0.26) | 98.41 | -1.8 | | -12 | 23(1) | -50 | [-1] | [-17] | [-9] | -87 | -175 | DT | -0.8 | HoldShort | | (1) | -10 | 2 | -30 | -20 | -1.5,1 | 27 | | | |
46 | Dec/22 | 13 | 106.32 | 103.31 | 99.87(-0.04) | 100.25(-0.27) | 99.42(-0.47) | 98.35 | -1.8 | | -12 | 22(1.1) | -50 | [-2] | [-25] | [-16] | -74 | -226 | DT | -1.1 | OpenShort | | (-2) | -17 | -17 | -27 | -20 | -1.6,16 | 27 | 47 | Dec/22 | 12 | 106.32 | 103.31 | 99.91(-0.06) | 100.52(-0.09) | 99.89(-0.51) | 98.81 | -1.7 | | -12 | 20(0.7) | -50 | [-2] | [-24] | [-29] | -51 | -178 | DT | -1.2 | OpenShort | | (-1) | -19 | -52 | -19 | -20 | -1.2,29 | 27 | 48 | Dec/22 | 11 | 106.32 | 103.31 | 99.97(0.01) | 100.61(0.13) | 100.4(-0.23) | 100.22 | -1.4 | | -12 | 20(0.1) | -50 | [0] | [-9] | [-2] | 2 | -38 | DR | -0.2 | OpenShort | | (1) | -9 | 7 | 1 | -20 | 0.3,44 | 27 | 49 | Dec/22 | 10 | 106.32 | 103.31 | 99.97(0) | 100.48(0.08) | 100.63(-0.14) | 100.03 | -1.5 | | -12 | 20(-0.2) | -50 | [0] | [-6] | [2] | 6 | -25 | DP | -0.7 | OpenShort | | (-0) | -5 | 15 | 2 | -20 | 0.1,53 | 27 | 50 | Dec/22 | 9 | 106.32 | 103.31 | 99.96(-0.06) | 100.4(-0.01) | 100.77(-0.31) | 99.63 | -1.5 | | -12 | 20(-0.1) | -50 | [-2] | [-15] | [-17] | 5 | -49 | DT | -1.3 | OpenShort? | | (-1) | -11 | -39 | 2 | -20 | -0.4,65 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|