AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $144.0100 One month high (close): $157.5200

AXP Daily Change: -2.73% Daily StdDev 1.91% AXP EMA_5_Trend: -0.12% 10Minute StdDev: $1.8251

Latest Price : $146.43(-2.73%)

Mon. Jan 9, 2023($1.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($1) Wed. Dec 28, 2022($0.9)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	148.54	147.15	(0)	149.48(0.02)	150.21(-0.54)	147.12	-0.4	-5	44(0)	-50	[0]	[-28]	[-50]	-13	-238	DR	-1.8	OpenShort?	(1)	-28	-105	-37	-20	-0.7,55	51
Daily Trend: % Up Forces: 147.15(daily_ema_10 0.02%) 149.48(hourly_sma_10 1.6%) Down Forces: Support Levels: Resistance Levels: 148.54(daily_ema_20 0.97%)

2	Jan/4	15	148.9	147.06	148.43(0.14)	149.45(0.23)	151.02(0.11)	150.41	0.4	-5	44(1.5)	10	[7]	[14]	[-4]	61	7	CR	-0.3	HoldShort?	(5)	6	-2	-17	-2	1.1,83	48
3	Jan/4	14	148.9	147.06	148.22(0.11)	149.1(0.17)	150.86(0.13)	150.48	0.4	-5	43(1.8)	-25	[6]	[14]	[-10]	74	62	CR	-0.2	HoldShort	(8)	7	-30	-15	20	1.3,91	48
4	Jan/4	13	148.9	147.06	148.06(0.14)	148.85(0.21)	150.66(0.59)	151.43	0.6	-5	41(4.2)	35	[7]	[40]	[5]	99	240	UT	0.5	OpenLong	(7)	31	-6	8	20	2,99	48
5	Jan/4	12	148.9	147.06	147.85(0.23)	148.54(0.19)	149.78(0.72)	151.63	0.7	-5	37(4.2)	50	[12]	[47]	[17]	113	206	UT	1.2	HoldLong	(8)	38	14	22	20	2.5,100	48

6	Jan/4	11	148.9	147.06	147.51(0.22)	148.26(0.26)	148.71(0.57)	151.17	0.6	-5	33(2.6)	50	[12]	[41]	[31]	118	164	UT	1.8	HoldLong	(11)	30	51	45	20	2.7,100	48
7	Jan/4	10	148.9	147.06	147.18(0.16)	147.87(0.21)	147.86(0.36)	149.58	0.2	-5	30(1)	35	[9]	[28]	[8]	74	83	UT	1.4	OpenLong	(9)	19	2	30	20	1.9,76	48
8	Jan/4	9	148.9	147.06	146.95(0.15)	147.56(0.18)	147.33(0.2)	149.52	0.2	-5	29(1.7)	40	[8]	[18]	[34]	48	57	UT	1.8	OpenLong?	(8)	11	83	14	20	2.1,45	48
9	Jan/3	15	149.08	146.68	146.73(0.09)	147.3(-0.02)	147.03(-0.18)	146.98	-0.5	-8	27(-1.2)	-15	[5]	[-9]	[2]	-18	-130	RG	-0	Wait?	(3)	-10	16	-15	-10	0.2,27	33
10	Jan/3	14	149.08	146.68	146.6(0.04)	147.33(-0.04)	147.29(-0.35)	146.48	-0.6	-8	29(-1)	-50	[2]	[-19]	[-11]	-17	-150	DR	-0.7	OpenShort	(4)	-18	-12	-28	-20	-0.1,36	33

11	Jan/3	13	149.08	146.68	146.54(0.03)	147.39(-0.02)	147.81(-0.06)	146.85	-0.5	-8	30(-0.2)	-45	[2]	[-3]	[-7]	5	-30	DR	-0.8	OpenShort	(3)	-3	-1	-27	-20	0.2,50	33
12	Jan/3	12	149.08	146.68	146.49(0.02)	147.42(0.04)	147.9(0.05)	146.9	-0.5	-8	30(-0.1)	-50	[1]	[4]	[-18]	27	22	CR	-0.8	HoldShort	(1)	3	-33	-24	-20	0.3,69	33
13	Jan/3	11	149.08	146.68	146.46(0.07)	147.36(0.07)	147.82(0.2)	147.93	-0.3	-8	30(1.6)	-30	[4]	[13]	[-3]	67	79	CR	0.1	HoldShort	(3)	10	-13	3	15	1.2,87	33
14	Jan/3	10	149.08	146.68	146.36(0.05)	147.26(0.05)	147.53(0.07)	148.35	-0.2	-8	28(0.7)	-40	[3]	[5]	[-2]	86	105	CR	0.7	OpenShort	(4)	4	-22	14	20	1.7,93	33
15	Jan/3	9	149.08	146.68	146.28(0.1)	147.19(0.29)	147.43(0.31)	149.05	-0	-8	28(5.5)	10	[5]	[25]	[25]	98	165	RG	1.4	SmallShort?	(5)	16	61	13	20	2.4,88	33

16	Dec/30	15	149.44	146.54	146.14(0.01)	146.76(0.18)	146.97(0.02)	147.16	-0.5	-9	22(1.6)	-40	[1]	[6]	[5]	59	64	RG	0.2	Wait?	(1)	1	23	-5	-18	1.1,81	29
17	Dec/30	14	149.44	146.54	146.13(-0.03)	146.49(0.1)	146.94(0.03)	146.46	-0.7	-9	21(-0.6)	-50	[-2]	[4]	[-6]	43	60	RG	-0.5	Wait	(-1)	2	-11	-4	-20	0.4,83	29
18	Dec/30	13	149.44	146.54	146.17(-0.01)	146.35(0.13)	146.9(-0.07)	146.81	-0.6	-9	21(-0.4)	-50	[-1]	[-0]	[-6]	58	32	DT	-0.1	OpenShort	(-1)	-4	-18	-0	-6	0.7,90	29
19	Dec/30	12	149.44	146.54	146.19(0.03)	146.16(0.19)	147(0.03)	147.35	-0.5	-9	22(0.8)	-30	[2]	[7]	[7]	73	57	RG	0.4	Wait	(0)	2	10	11	19	1.2,93	29
20	Dec/30	11	149.44	146.54	146.15(0.01)	145.88(0.14)	146.95(0.28)	147.05	-0.5	-9	21(0.2)	-35	[1]	[18]	[2]	55	125	RG	0.1	Wait	(1)	14	1	0	20	1,80	29

21	Dec/30	10	149.44	146.54	146.13(0.01)	145.68(0.07)	146.54(0.33)	147.02	-0.5	-9	21(0.3)	-15	[1]	[19]	[15]	59	137	RG	0.5	Wait	(1)	17	26	13	20	1,84	29
22	Dec/30	9	149.44	146.54	146.12(-0.01)	145.58(0.01)	146.06(0.19)	146.23	-0.7	-9	20(-0.2)	-45	[-1]	[10]	[-4]	39	71	RG	0.2	Wait?	(-1)	10	-36	36	20	0.1,86	29
23	Dec/29	15	150.78	146.38	146.14(0.02)	145.57(0.07)	145.79(0.32)	147.33	-0.7	-13	20(1.5)	-20	[1]	[18]	[15]	55	145	RG	1.7	SmallShort?	(1)	16	6	48	20	1.3,72	37
24	Dec/29	13	150.78	146.38	146.11(0.03)	145.47(0.08)	145.33(0.36)	147.16	-0.8	-13	19(0.7)	-5	[2]	[20]	[34]	20	133	RG	2	SmallShort	(1)	18	70	32	20	1.2,40	37
25	Dec/29	9	150.78	146.38	146.06(-0.05)	145.36(-0.11)	144.81(-0.01)	145.03	-1.2	-13	18(0.6)	-40	[-3]	[-4]	[8]	-68	-20	DP	0.3	OpenShort?	(-2)	-1	20	5	8	-1.2,12	37

26	Dec/28	15	151.29	146.99	146.13(-0.03)	145.52(-0.18)	144.82(-0.19)	144.44	-1.4	-15	18(1.9)	-50	[-2]	[-18]	[-7]	-89	-139	DT	-0.5	OpenShort?	(-3)	-10	-19	1	-14	-2,11	30
27	Dec/28	14	151.29	146.99	146.17(0.01)	145.78(-0.15)	145.09(-0.19)	145	-1.3	-15	16(-0.1)	-50	[1]	[-17]	[-2]	-77	-141	DR	-0.1	HoldShort	(-1)	-9	0	-7	-8	-1.5,11	30
28	Dec/28	13	151.29	146.99	146.16(0.04)	146(-0.14)	145.36(-0.16)	145	-1.3	-15	16(-2.6)	-40	[2]	[-14]	[0]	-82	-164	RG	-0.5	Wait	(1)	-8	14	-22	-12	-1.5,6	30
29	Dec/28	12	151.29	146.99	146.1(0.05)	146.21(-0.14)	145.59(-0.23)	144.56	-1.4	-15	18(-3.2)	-50	[3]	[-18]	[-16]	-93	-223	DR	-1.1	HoldShort	(1)	-11	-18	-33	-20	-1.7,0	30
30	Dec/28	11	151.29	146.99	146.03(0.04)	146.42(-0.12)	145.92(-0.22)	145.11	-1.2	-15	22(-1.8)	-50	[2]	[-17]	[-15]	-55	-158	DR	-0.8	OpenShort	(4)	-11	-23	-27	-20	-0.9,18	30

31	Dec/28	10	151.29	146.99	145.97(0.04)	146.6(-0.05)	146.24(-0.16)	145.81	-1.1	-15	23(-0.8)	-50	[2]	[-12]	[-10]	-16	-94	DR	-0.4	OpenShort	(3)	-8	-16	-17	-20	-0.1,37	30
32	Dec/28	9	151.29	146.99	145.91(0.05)	146.68(-0.01)	146.48(-0.1)	146.29	-1	-15	24(-0.2)	-50	[3]	[-8]	[-4]	5	-49	DR	-0.2	OpenShort?	(3)	-5	1	-17	-14	0.3,47	30
33	Dec/27	15	151.84	148.28	145.84(0.04)	146.7(-0.03)	146.63(-0.14)	146.25	-1.2	-11	24(-1.5)	-50	[2]	[-10]	[-2]	26	-47	DR	-0.3	OpenShort?	(2)	-7	5	-15	-14	0.3,68	32
34	Dec/27	14	151.84	148.28	145.78(-0.03)	146.75(-0.01)	146.83(-0.06)	146.11	-1.2	-11	26(-0.4)	-50	[-2]	[-6]	[-10]	35	37	DT	-0.6	OpenShort	(1)	-3	-16	-12	-20	0.3,77	32
35	Dec/27	13	151.84	148.28	145.82(-0.02)	146.77(0.01)	146.92(-0.03)	146.61	-1.1	-11	26(-0.6)	-50	[-1]	[-4]	[-6]	56	62	DT	-0.3	OpenShort	(-1)	-2	-14	-6	-10	0.6,91	32

36	Dec/27	12	151.84	148.28	145.85(-0.01)	146.75(0.13)	146.97(0.07)	147.04	-1	-11	27(-0.2)	-50	[-1]	[4]	[-1]	71	109	RG	0.1	Wait	(-1)	4	-4	5	-9	0.9,98	32
37	Dec/27	11	151.84	148.28	145.85(0)	146.56(0.16)	146.87(0.07)	147.16	-1	-11	27(0.1)	-50	[0]	[5]	[-1]	71	109	CR	0.2	HoldShort	(0)	4	-3	4	-7	1,96	32
38	Dec/27	10	151.84	148.28	145.86(-0.01)	146.32(0.23)	146.77(0.06)	147.26	-1	-11	27(-0.4)	-45	[-1]	[6]	[9]	75	127	UR	0.4	SmallShort	(0)	3	24	8	-3	1.1,97	32
39	Dec/27	9	151.84	148.28	145.88(-0.01)	145.99(0.24)	146.68(0.05)	146.52	-1.1	-11	27(-0.3)	-50	[-1]	[6]	[-5]	55	63	RG	-0.1	Wait?	(-1)	3	-11	2	-20	0.5,92	32
40	Dec/23	15	152.1	149.31	145.88(0)	145.64(0.21)	146.61(0.06)	146.84	-1.2	-9	28(-1.7)	-45	[0]	[6]	[5]	58	77	UR	0.2	SmallShort?	(-1)	3	9	4	13	0.7,90	31

41	Dec/23	14	152.1	149.31	145.9(0.04)	145.33(0.13)	146.52(0.18)	146.57	-1.2	-9	29(0.1)	-20	[2]	[11]	[2]	51	54	RG	0	Wait	(-1)	9	-4	8	20	0.5,88	31
42	Dec/23	13	152.1	149.31	145.84(0.03)	145.14(0.12)	146.25(0.25)	146.7	-1.2	-9	29(0.3)	-30	[2]	[14]	[6]	50	93	RG	0.3	Wait	(2)	12	0	10	20	0.7,82	31
43	Dec/23	12	152.1	149.31	145.79(0.03)	144.97(0.1)	145.88(0.41)	146.69	-1.2	-9	29(0.4)	-10	[2]	[21]	[14]	46	135	RG	0.6	Wait	(2)	20	15	24	20	0.7,78	31
44	Dec/23	11	152.1	149.31	145.74(0.02)	144.82(-0.03)	145.29(0.44)	146.23	-1.3	-9	29(0.1)	-10	[1]	[19]	[8]	27	124	RG	0.7	Wait	(1)	22	-7	25	20	0.4,67	31
45	Dec/23	10	152.1	149.31	145.71(0.03)	144.87(-0.07)	144.66(0.33)	146.44	-1.3	-9	29(0.3)	10	[2]	[13]	[27]	20	104	RG	1.4	SmallShort	(1)	16	42	35	20	0.6,55	31

46	Dec/23	9	152.1	149.31	145.67(-0.03)	144.97(-0.13)	144.18(0.1)	145.16	-1.6	-9	28(0)	-40	[-2]	[-1]	[11]	-25	19	DP	0.8	OpenShort?	(-1)	5	10	27	20	-0.4,35	31
47	Dec/22	15	152.48	149.99	145.71(-0.01)	145.16(-0.16)	144.18(0)	144.86	-1.7	-9	28(-0.3)	-15	[-1]	[-7]	[16]	-49	-50	DP	0.7	OpenShort?	(-2)	0	35	15	15	-0.7,19
48	Dec/22	14	152.48	149.99	145.73(-0.01)	145.39(-0.25)	144.04(-0.2)	143.79	-2	-9	29(0.9)	-50	[-1]	[-19]	[1]	-85	-172	DP	-0.2	OpenShort	(-2)	-10	23	-28	-20	-1.6,5
49	Dec/22	13	152.48	149.99	145.75(-0.04)	145.76(-0.28)	144.33(-0.54)	143.09	-2.1	-9	28(2.4)	-50	[-2]	[-37]	[-20]	-105	-278	DT	-1	HoldShort	(-2)	-27	-24	-35	-20	-2.2,0
50	Dec/22	12	152.48	149.99	145.81(-0.03)	146.17(-0.2)	145.11(-0.45)	143.83	-2	-9	25(1.4)	-50	[-2]	[-30]	[-19]	-95	-226	DT	-1.2	OpenShort	(-1)	-22	-26	-32	-20	-1.8,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI