ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $16.2400 One month high (close): $19.0600

ARCT Daily Change: -2.52% Daily StdDev 5.31% ARCT EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $16.65(-2.52%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.71%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	17.33	17.13	16.95(-0.06)	(0)	17.02(-0.7)	16.7	-0.8	-4	31(0.8)	-50	[-1]	[-15]	[-29]	-39	-274	DT	-1.3	OpenShort?	(-1)	-13	-43	-24	-20	-1,36	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.95(hourly_sma_20 1.5%) 17.13(daily_ema_10 2.57%) 17.33(daily_ema_20 3.77%)

2	Jan/4	15	17.44	17.23	16.96(0.12)	17(0.12)	17.14(0.06)	17.12	-0.4	-3	30(-0.1)	-10	[2]	[3]	[2]	26	-23	RG	-0.1	Wait?	(2)	1	4	-3	17	0.7,58	34
3	Jan/4	14	17.44	17.23	16.94(-0.12)	17(0)	17.14(0)	17.08	-0.5	-3	30(-2.5)	-40	[-2]	[-0]	[1]	27	210	UR	-0.2	SmallShort	(1)	0	-4	-2	20	0.6,62	34
4	Jan/4	13	17.44	17.23	16.96(-0.12)	16.98(-0.06)	17.13(0.47)	17.12	-0.4	-3	33(-4.5)	-20	[-2]	[8]	[9]	32	344	UR	-0	SmallShort	(-1)	9	-1	7	20	0.6,67	34
5	Jan/4	12	17.44	17.23	16.98(-0.24)	16.99(-0.18)	17.05(0.41)	17.13	-0.4	-3	37(-7.4)	-40	[-5]	[5]	[6]	34	451	UR	0.3	SmallShort	(-3)	8	-9	15	20	0.5,71	34

6	Jan/4	11	17.44	17.23	17.02(0.06)	17.02(0.18)	16.98(0.65)	17.22	-0.3	-3	45(0.5)	10	[1]	[14]	[11]	33	233	RG	0.7	Wait	(-3)	12	8	27	20	0.6,68	34
7	Jan/4	10	17.44	17.23	17.01(0.18)	16.99(0.3)	16.87(0.42)	17.14	-0.4	-3	44(-0.4)	15	[3]	[12]	[8]	10	1	UT	0.8	OpenLong	(1)	8	9	15	20	0.4,50	34
8	Jan/4	9	17.44	17.23	16.98(0.18)	16.94(0.24)	16.8(-0.12)	17.05	-0.5	-3	45(-5)	25	[3]	[1]	[11]	-10	-186	UT	0.7	OpenLong?	(1)	-2	37	7	-20	0.2,35	34
9	Jan/3	15	17.53	17.16	16.95(0.18)	16.9(0.06)	16.82(-0.59)	16.7	-1.1	-4	50(-5)	-15	[3]	[-10]	[-12]	-47	-500	DR	-0.3	OpenShort?	(3)	-11	-6	-14	-20	-0.7,21	32
10	Jan/3	14	17.53	17.16	16.92(0.12)	16.89(-0.12)	16.92(-0.88)	16.76	-1	-4	55(-3.2)	-15	[2]	[-17]	[-5]	-36	-440	DR	-0.4	OpenShort	(3)	-16	4	-20	-20	-0.4,24	32

11	Jan/3	13	17.53	17.16	16.9(0.18)	16.89(0)	17.07(-0.23)	16.72	-1.1	-4	58(-3.4)	-15	[3]	[-3]	[-14]	-30	-358	DR	-0.8	OpenShort	(2)	-4	-16	-20	-20	-0.4,30	32
12	Jan/3	12	17.53	17.16	16.87(0.18)	16.89(0)	17.11(0.06)	16.87	-0.9	-4	61(-3.4)	-15	[3]	[2]	[-11]	-6	-169	CR	-0.5	HoldShort	(4)	1	-20	-14	-20	0,44	32
13	Jan/3	11	17.53	17.16	16.84(0.3)	16.91(-0.18)	17.1(0.71)	17.06	-0.6	-4	65(-2.1)	20	[6]	[13]	[5]	23	0	UT	-0.1	OpenLong	(5)	13	-18	9	20	0.5,60	32
14	Jan/3	10	17.53	17.16	16.79(0.3)	16.94(-0.18)	16.98(0.77)	17.24	-0.4	-4	67(0.5)	15	[6]	[14]	[10]	31	157	UT	0.5	OpenLong	(5)	14	-20	15	20	0.9,58	32
15	Jan/3	9	17.53	17.16	16.74(0.36)	16.97(-0.29)	16.85(0.66)	17.44	-0.1	-4	66(1)	40	[7]	[11]	[38]	37	217	UT	1.2	OpenLong?	(6)	12	52	21	20	1.4,52	32

16	Dec/30	15	17.59	17.13	16.68(0.24)	16.97(0)	16.74(0.18)	16.94	-0.8	-3	65(1)	10	[4]	[4]	[6]	-5	-43	RG	0.4	Wait?	(4)	3	18	2	0	0.5,33	54
17	Dec/30	14	17.59	17.13	16.64(0.18)	16.97(0)	16.71(-0.06)	16.77	-1.1	-3	64(-0.9)	-10	[3]	[-0]	[1]	-15	-123	RG	0.1	Wait	(4)	-1	30	-6	-20	0.3,28	54
18	Dec/30	13	17.59	17.13	16.64(0)	17.02(0.12)	16.72(-1.12)	16.49	-1.4	-3	65(-0.1)	-50	[0]	[-19]	[-28]	-25	-358	DR	-0.5	OpenShort	(1)	-21	-17	-12	-20	-0.2,30	54
19	Dec/30	12	17.59	17.13	16.61(0.06)	17(0.29)	16.91(-1.11)	16.65	-1.2	-3	65(0)	-50	[1]	[-17]	[-27]	-11	-330	DR	-0.5	OpenShort	(1)	-20	-24	-14	-20	0.1,37	54
20	Dec/30	11	17.59	17.13	16.6(0.06)	16.95(0.36)	17.1(-1.1)	16.88	-0.9	-3	65(0.5)	-50	[1]	[-17]	[-8]	4	-174	DR	-0.4	OpenShort	(2)	-20	10	-24	-20	0.5,41	54

21	Dec/30	10	17.59	17.13	16.59(0.06)	16.89(0.3)	17.29(-0.4)	16.79	-1	-3	65(-0.2)	-50	[1]	[-4]	[-17]	11	-43	DR	-1	OpenShort	(1)	-7	-5	-28	-20	0.4,51	54
22	Dec/30	9	17.59	17.13	16.58(-0.06)	16.84(0.48)	17.36(0.23)	16.84	-1	-3	65(-1)	-50	[-1]	[8]	[-29]	30	284	RG	-1	SmallLong?	(1)	4	-57	-30	-20	0.5,67	54
23	Dec/29	15	17.82	17.54	16.59(0.06)	16.76(0.72)	17.32(1.41)	17.4	-0.5	-3	66(2.4)	-0	[1]	[32]	[3]	76	795	RG	0.2	Wait?	(2)	26	-19	8	20	1.6,86	54
24	Dec/29	13	17.82	17.54	16.58(0.12)	16.64(0.79)	17.08(1.67)	17.59	-0.3	-3	64(4.6)	25	[2]	[38]	[16]	95	915	UT	1	OpenLong	(2)	30	-26	31	20	2,95	54
25	Dec/29	11	17.82	17.54	16.56(0.18)	16.51(1.04)	16.8(1.94)	17.85	0	-3	59(9.6)	30	[3]	[45]	[64]	120	1090	UT	2.3	HoldLong	(4)	35	89	58	20	2.8,100	54

26	Dec/29	10	17.82	17.54	16.53(-0.06)	16.34(0.55)	16.48(0.98)	17	-1.1	-3	49(-2.1)	5	[-1]	[22]	[29]	51	596	UR	1.3	SmallShort	(-1)	18	27	38	20	1.2,71	54
27	Dec/29	9	17.82	17.54	16.54(-0.18)	16.25(0.31)	16.32(0.74)	16.74	-1.4	-3	52(-5.5)	10	[-3]	[15]	[36]	3	498	UR	1	SmallShort?	(-3)	13	56	22	20	0.5,40	54
28	Dec/28	15	17.86	17.65	16.57(-0.36)	16.2(-0.12)	16.32(0)	16.23	-1.9	-4	57(1.7)	-40	[-7]	[-5]	[5]	-55	157	DP	0.1	OpenShort?	(-6)	0	4	6	20	-0.8,15
29	Dec/28	14	17.86	17.65	16.63(-0.42)	16.22(-0.25)	16.2(-0.18)	16.19	-1.9	-4	55(-2.8)	-50	[-7]	[-9]	[-0]	-63	107	DT	-0	OpenShort	(-7)	-3	-6	4	12	-0.9,10
30	Dec/28	13	17.86	17.65	16.7(-0.3)	16.26(-0.18)	16.23(0.19)	16.24	-1.9	-4	58(-1)	-30	[-5]	[-2]	[6]	-64	59	DP	0	OpenShort	(-6)	3	6	4	20	-0.9,9

31	Dec/28	12	17.86	17.65	16.75(-0.42)	16.29(-0.24)	16.2(0.12)	16.19	-1.9	-4	59(-0.9)	-35	[-7]	[-4]	[1]	-72	110	DP	-0	OpenShort	(-6)	2	2	1	6	-1.1,6
32	Dec/28	11	17.86	17.65	16.82(-0.41)	16.33(-0.61)	16.18(-0.19)	16.17	-2	-4	60(0.6)	-30	[-7]	[-13]	[7]	-74	-34	DP	-0	OpenShort	(-7)	-3	-2	7	20	-1.3,9
33	Dec/28	10	17.86	17.65	16.89(-0.35)	16.43(-0.54)	16.21(-0.18)	16.19	-1.9	-4	59(1.4)	-45	[-6]	[-12]	[-4]	-77	-111	DT	-0	OpenShort	(-7)	-3	-16	8	6	-1.4,8
34	Dec/28	9	17.86	17.65	16.95(-0.29)	16.52(-0.48)	16.24(-0.25)	16.34	-1.8	-4	58(0.9)	-15	[-5]	[-12]	[11]	-74	-140	DP	0.2	OpenShort?	(-6)	-4	25	6	19	-1.2,6
35	Dec/27	15	17.92	17.94	17(-0.53)	16.6(-0.66)	16.28(-0.61)	16.11	-2.3	-1	57(-4.6)	-50	[-9]	[-20]	[-6]	-95	-148	DT	-0.3	HoldShort?	(-7)	-11	0	-3	-20	-1.8,0

36	Dec/27	14	17.92	17.94	17.09(-0.81)	16.71(-0.65)	16.38(-0.61)	16.11	-2.3	-1	62(-11.9)	-50	[-14]	[-21]	[-14]	-100	67	DT	-0.6	CloseShort	(-10)	-11	-15	-6	-20	-2,0
37	Dec/27	13	17.92	17.94	17.23(-0.92)	16.82(-0.71)	16.48(-1.08)	16.25	-2.1	-1	74(-15.8)	-50	[-16]	[-30]	[-15]	-93	61	DT	-0.4	HoldShort	(-14)	-19	-16	-3	-20	-1.7,0
38	Dec/27	12	17.92	17.94	17.39(-0.8)	16.94(-0.59)	16.66(-0.83)	16.4	-1.9	-1	89(-7.5)	-50	[-14]	[-24]	[-10]	-85	5	DT	-0.4	HoldShort	(-15)	-14	-15	0	-20	-1.4,0
39	Dec/27	11	17.92	17.94	17.53(-0.74)	17.04(-0.58)	16.8(-0.71)	16.54	-1.7	-1	97(-5.4)	-50	[-13]	[-22]	[-9]	-83	-13	DT	-0.3	HoldShort	(-14)	-12	-3	-3	-20	-1.3,0
40	Dec/27	10	17.92	17.94	17.66(-0.79)	17.14(-0.52)	16.92(-0.82)	16.57	-1.7	-1	102(-4.2)	-50	[-14]	[-23]	[-15]	-83	-50	DT	-0.4	HoldShort	(-14)	-14	-6	-3	-20	-1.3,0

41	Dec/27	9	17.92	17.94	17.8(-0.73)	17.23(-0.46)	17.06(-0.64)	16.63	-1.6	-1	107(-1.8)	-50	[-13]	[-19]	[-27]	-85	-107	DT	-0.5	HoldShort?	(-14)	-11	-52	-2	-20	-1.4,0
42	Dec/23	15	17.93	18.11	17.93(-0.44)	17.31(-0.17)	17.17(-0.35)	17.13	-0.9	1	108(8)	-20	[-8]	[-9]	[-4]	-73	-112	DT	-0	OpenShort?	(-11)	-6	1	2	-20	-0.9,0
43	Dec/23	14	17.93	18.11	18.01(-0.33)	17.34(-0.17)	17.23(-0.35)	17.12	-1	1	100(2.4)	-15	[-6]	[-9]	[-6]	-75	-259	DT	-0.1	OpenShort	(-9)	-6	-5	1	-20	-1,0
44	Dec/23	13	17.93	18.11	18.07(-0.33)	17.37(-0.17)	17.29(-0.4)	17.17	-0.9	1	98(3.1)	-15	[-6]	[-10]	[-5]	-78	-280	DT	-0.1	OpenShort	(-6)	-7	-3	-2	-20	-1.1,0
45	Dec/23	12	17.93	18.11	18.13(-0.28)	17.4(-0.46)	17.36(-0.17)	17.2	-0.9	1	95(3.4)	-0	[-5]	[-8]	[0]	-79	-279	RG	-0.2	Wait	(-6)	-3	-3	-2	17	-1.2,1

46	Dec/23	11	17.93	18.11	18.18(-0.27)	17.48(-0.91)	17.39(-0.29)	17.23	-0.8	1	91(3.5)	-0	[-5]	[-14]	[1]	-77	-328	RG	-0.2	Wait	(-5)	-5	-19	-1	20	-1.2,3
47	Dec/23	10	17.93	18.11	18.23(-0.11)	17.64(-1.23)	17.44(-0.29)	17.42	-0.6	1	88(2.6)	30	[-2]	[-16]	[12]	-72	-400	RG	-0	Wait	(-4)	-5	-3	3	20	-1.1,6
48	Dec/23	9	17.93	18.11	18.25(-0.05)	17.86(-0.83)	17.49(0.23)	17.45	-0.6	1	85(0.9)	25	[-1]	[-3]	[-1]	-74	-333	RG	-0.1	Wait?	(-2)	4	-5	-25	20	-1.1,4
49	Dec/22	15	17.91	18.12	18.26(-0.05)	18.01(-0.94)	17.45(0.11)	17.5	-0.5	2	84(0.4)	25	[-1]	[-7]	[1]	-73	-341	RG	0.1	Wait?	(-2)	2	16	-24	0	-1.1,5
50	Dec/22	14	17.91	18.12	18.27(0.22)	18.18(-1.09)	17.43(-0.74)	17.34	-0.7	2	84(-7.5)	0	[4]	[-21]	[-20]	-80	-899	DR	-0.1	HoldShort	(-1)	-13	-18	-27	-20	-1.3,3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI