|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $90.2800 One month high (close): $101.6300
APTV Daily Change: -0.02% Daily StdDev 2.72% APTV EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $95.86(-0.02%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 93.74 | 93.75 | 93.81(0.05) | 94.68(0.19) | 95.2(-0.29) | 94.45 | 0.4 | | 1 | 69(0.1) | -40 | [2] | [-6] | [-20] | 42 | -75 | DR | -0.6 | OpenShort? | | (2) | -11 | -38 | -15 | -20 | 0.5,79 | 57 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 94.68(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 93.81(hourly_sma_20 -0.68%) 93.75(daily_ema_10 -0.74%) 93.74(daily_ema_20 -0.75%)
Resistance Levels:
|
| | | 2 | Jan/4 | 15 | 93.73 | 93.31 | 93.76(0.15) | 94.5(0.32) | 95.48(0.16) | 95.63 | 1 | | 1 | 69(7.8) | 30 | [6] | [14] | [7] | 77 | 71 | UT | 0.1 | OpenLong? | | (4) | 6 | 18 | -7 | 20 | 1.5,89 | 59 | | 3 | Jan/4 | 14 | 93.73 | 93.31 | 93.62(0.09) | 94.2(0.17) | 95.33(0.03) | 95.07 | 0.7 | | 1 | 61(2.6) | -5 | [3] | [6] | [-4] | 68 | 53 | CR | -0.2 | HoldShort | | (4) | 1 | -11 | -15 | 20 | 1.2,88 | 59 | | 4 | Jan/4 | 13 | 93.73 | 93.31 | 93.54(0.09) | 94.04(0.23) | 95.3(0.56) | 95.42 | 0.9 | | 1 | 58(4.1) | 25 | [3] | [27] | [4] | 88 | 261 | UT | 0.1 | OpenLong | | (3) | 21 | -4 | 6 | 20 | 1.7,95 | 59 | | 5 | Jan/4 | 12 | 93.73 | 93.31 | 93.46(0.13) | 93.82(0.14) | 94.77(0.67) | 95.54 | 0.9 | | 1 | 54(6.5) | 45 | [5] | [30] | [9] | 97 | 265 | UT | 0.7 | OpenLong | | (3) | 25 | -7 | 17 | 20 | 2,97 | 59 | | | | |
| 6 | Jan/4 | 11 | 93.73 | 93.31 | 93.34(0.3) | 93.69(0.35) | 94.14(0.7) | 95.75 | 1 | | 1 | 48(-2.9) | 50 | [11] | [36] | [24] | 114 | 112 | UT | 1.7 | CloseLong | | (4) | 26 | 29 | 49 | 20 | 2.6,99 | 59 | | 7 | Jan/4 | 10 | 93.73 | 93.31 | 93.06(0.23) | 93.36(0.27) | 93.49(0.45) | 94.87 | 0.6 | | 1 | 50(-3.5) | 50 | [9] | [25] | [8] | 71 | 48 | UT | 1.4 | OpenLong | | (8) | 17 | -3 | 30 | 20 | 1.9,73 | 59 | | 8 | Jan/4 | 9 | 93.73 | 93.31 | 92.85(0.23) | 93.11(0.27) | 93.07(0.31) | 94.97 | 0.6 | | 1 | 54(1.4) | 50 | [9] | [20] | [35] | 46 | 46 | UT | 1.8 | OpenLong? | | (8) | 11 | 77 | 14 | 20 | 2,46 | 59 | | 9 | Jan/3 | 15 | 93.59 | 92.84 | 92.64(0.11) | 92.86(-0.02) | 92.78(-0.09) | 92.68 | -0.4 | | -2 | 53(2.8) | 10 | [4] | [-2] | [-1] | -32 | -155 | DR | -0.1 | OpenShort? | | (3) | -3 | 6 | -16 | -3 | 0,18 | 48 | | 10 | Jan/3 | 14 | 93.59 | 92.84 | 92.54(0.1) | 92.88(-0.06) | 92.86(-0.39) | 92.51 | -0.5 | | -2 | 50(-3) | -10 | [4] | [-14] | [-6] | -20 | -229 | DR | -0.3 | OpenShort | | (3) | -14 | -0 | -26 | -13 | -0,30 | 48 | | | | |
| 11 | Jan/3 | 13 | 93.59 | 92.84 | 92.45(0.08) | 92.94(-0.11) | 93.22(-0.04) | 92.52 | -0.5 | | -2 | 53(-1.9) | -5 | [3] | [-2] | [-6] | 5 | -96 | DR | -0.6 | OpenShort | | (3) | -1 | -6 | -15 | -19 | 0.1,52 | 48 | | 12 | Jan/3 | 12 | 93.59 | 92.84 | 92.38(0.08) | 93.04(-0.01) | 93.26(0.11) | 92.69 | -0.4 | | -2 | 55(-1) | -15 | [3] | [5] | [-14] | 17 | -31 | CR | -0.5 | HoldShort | | (3) | 4 | -27 | -18 | -19 | 0.3,59 | 48 | | 13 | Jan/3 | 11 | 93.59 | 92.84 | 92.31(0.11) | 93.05(0.01) | 93.16(0.25) | 93.5 | -0 | | -2 | 56(1.1) | 10 | [4] | [10] | [8] | 59 | 75 | RG | 0.3 | Wait | | (4) | 9 | 11 | 11 | 20 | 1,84 | 48 | | 14 | Jan/3 | 10 | 93.59 | 92.84 | 92.21(0.08) | 93.04(-0.09) | 92.93(-0.04) | 93.17 | -0.2 | | -2 | 55(-1) | -20 | [3] | [-2] | [-10] | 50 | -6 | DR | 0.2 | OpenShort | | (3) | -1 | -38 | 9 | 19 | 0.8,80 | 48 | | 15 | Jan/3 | 9 | 93.59 | 92.84 | 92.14(0.16) | 93.12(0.14) | 92.97(0.33) | 94.32 | 0.3 | | -2 | 56(6.2) | 45 | [6] | [16] | [28] | 70 | 150 | UT | 1.1 | OpenLong? | | (5) | 12 | 60 | 11 | 20 | 1.8,75 | 48 | | | | |
| 16 | Dec/30 | 15 | 93.62 | 92.66 | 91.99(0.02) | 92.99(0.24) | 92.66(-0.16) | 92.54 | -0.3 | | -4 | 49(15.3) | -40 | [1] | [-2] | [-5] | 26 | -8 | DR | -0.1 | OpenShort? | | (1) | -6 | 12 | -11 | -20 | 0.5,63 | 38 | | 17 | Dec/30 | 14 | 93.62 | 92.66 | 91.99(0) | 92.77(0.18) | 92.81(-0.15) | 92.18 | -0.4 | | -4 | 34(0) | -45 | [0] | [-3] | [-12] | 23 | -22 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -13 | -20 | 0.2,68 | 38 | | 18 | Dec/30 | 13 | 93.62 | 92.66 | 91.97(0.03) | 92.6(0.18) | 92.95(-0.23) | 92.46 | -0.4 | | -4 | 34(0.2) | -40 | [1] | [-5] | [-12] | 36 | -47 | DR | -0.4 | OpenShort | | (1) | -8 | -19 | -13 | -20 | 0.4,76 | 38 | | 19 | Dec/30 | 12 | 93.62 | 92.66 | 91.94(0.13) | 92.43(0.26) | 93.16(-0.13) | 93.03 | -0.2 | | -4 | 34(0.1) | -10 | [5] | [1] | [-2] | 59 | -60 | CR | -0.1 | HoldShort | | (2) | -5 | -2 | -4 | -8 | 1,84 | 38 | | 20 | Dec/30 | 11 | 93.62 | 92.66 | 91.82(0.1) | 92.19(0.26) | 93.28(-0.04) | 93.1 | -0.2 | | -4 | 34(0.9) | -15 | [4] | [4] | [-3] | 63 | 14 | CR | -0.2 | HoldShort | | (4) | -1 | -6 | -13 | 13 | 1.2,83 | 38 | | | | |
| 21 | Dec/30 | 10 | 93.62 | 92.66 | 91.73(0.14) | 91.95(0.25) | 93.32(0.65) | 93.28 | -0.1 | | -4 | 33(1.5) | 35 | [5] | [28] | [8] | 75 | 196 | UT | -0 | OpenLong | | (4) | 23 | 14 | -2 | 20 | 1.5,87 | 38 | | 22 | Dec/30 | 9 | 93.62 | 92.66 | 91.6(0.1) | 91.72(0.16) | 92.72(0.51) | 92.85 | -0.2 | | -4 | 31(1) | 0 | [4] | [21] | [-3] | 71 | 169 | CR | 0.1 | HoldShort? | | (3) | 18 | -22 | 5 | 20 | 1.2,91 | 38 | | 23 | Dec/29 | 13 | 95.43 | 92.73 | 91.51(0.13) | 91.57(0.22) | 92.25(0.59) | 93.52 | -0.5 | | -8 | 30(7.6) | 5 | [5] | [25] | [17] | 102 | 239 | RG | 1.3 | SmallShort | | (5) | 20 | -5 | 62 | 20 | 2.1,99 | 51 | | 24 | Dec/29 | 11 | 95.43 | 92.73 | 91.39(0.18) | 91.37(0.24) | 91.71(0.67) | 93.66 | -0.5 | | -8 | 23(3.8) | 15 | [6] | [28] | [22] | 82 | 234 | UT | 2.3 | OpenLong | | (4) | 23 | 11 | 51 | 20 | 2.6,67 | 51 | | 25 | Dec/29 | 10 | 95.43 | 92.73 | 91.23(0.16) | 91.15(0.18) | 91.1(0.57) | 93.32 | -0.6 | | -8 | 19(4.3) | 10 | [6] | [24] | [52] | 56 | 211 | RG | 3.1 | SmallShort | | (6) | 20 | 105 | 36 | 20 | 2.9,33 | 51 | | | | |
| 26 | Dec/28 | 15 | 96.04 | 92.99 | 91.23(0) | 90.99(-0.2) | 90.58(-0.17) | 90.26 | -1.2 | | -12 | 15(2.8) | -50 | [0] | [-12] | [-6] | -83 | -138 | DR | -0.6 | HoldShort? | | (-1) | -6 | -9 | -11 | -14 | -1.5,5 | 31 | | 27 | Dec/28 | 14 | 96.04 | 92.99 | 91.08(-0.02) | 91.17(-0.19) | 90.73(-0.18) | 90.51 | -1.2 | | -12 | 12(0.2) | -50 | [-1] | [-11] | [-6] | -70 | -89 | DT | -0.4 | OpenShort | | (1) | -6 | -10 | -12 | -12 | -1,5 | 31 | | 28 | Dec/28 | 13 | 96.04 | 92.99 | 91.1(0.04) | 91.34(-0.11) | 90.89(-0.14) | 90.8 | -1.1 | | -12 | 12(-0.7) | -50 | [1] | [-8] | [-2] | -51 | -107 | DR | -0.2 | OpenShort | | (0) | -5 | 7 | -18 | -18 | -0.5,12 | 31 | | 29 | Dec/28 | 12 | 96.04 | 92.99 | 91.06(0.03) | 91.44(-0.02) | 91.02(-0.19) | 90.59 | -1.2 | | -12 | 12(-1) | -50 | [1] | [-9] | [-10] | -50 | -134 | DR | -0.7 | OpenShort | | (1) | -6 | -5 | -24 | -20 | -0.8,20 | 31 | | 30 | Dec/28 | 11 | 96.04 | 92.99 | 91.03(0.03) | 91.46(-0.04) | 91.19(-0.23) | 90.74 | -1.1 | | -12 | 13(-0.5) | -50 | [1] | [-10] | [-11] | -33 | -123 | DR | -0.7 | OpenShort | | (2) | -8 | -9 | -25 | -20 | -0.5,30 | 31 | | | | |
| 31 | Dec/28 | 10 | 96.04 | 92.99 | 91.03(0) | 91.5(0.01) | 91.4(-0.26) | 91 | -1.1 | | -12 | 14(-0.1) | -50 | [0] | [-11] | [-9] | 3 | -68 | DR | -0.6 | OpenShort | | (1) | -8 | -9 | -14 | -20 | 0,53 | 31 | | 32 | Dec/28 | 9 | 96.04 | 92.99 | 91.03(0) | 91.49(0.04) | 91.64(-0.16) | 91.27 | -1 | | -12 | 14(0) | -50 | [0] | [-7] | [-7] | 21 | -12 | DR | -0.6 | OpenShort? | | (1) | -5 | -9 | -12 | -20 | 0.4,61 | 31 | | 33 | Dec/27 | 15 | 96.63 | 93.71 | 91.03(0) | 91.45(0.04) | 91.79(-0.08) | 91.54 | -1.1 | | -11 | 14(-0.4) | -50 | [0] | [-4] | [-0] | 41 | 37 | DT | -0.4 | OpenShort? | | (0) | -3 | 4 | -9 | -2 | 0.8,71 | | | 34 | Dec/27 | 14 | 96.63 | 93.71 | 91(-0.15) | 91.41(0.11) | 91.86(0.14) | 91.43 | -1.1 | | -11 | 14(-6.4) | -50 | [-5] | [3] | [-5] | 46 | 240 | RG | -0.6 | Wait | | (-0) | 5 | -10 | 0 | -20 | 0.6,81 | | | 35 | Dec/27 | 13 | 96.63 | 93.71 | 91.14(-0.15) | 91.31(0.14) | 91.73(0.13) | 91.73 | -1.1 | | -11 | 21(-5.3) | -50 | [-5] | [4] | [-2] | 58 | 250 | RG | 0 | Wait | | (-4) | 4 | -13 | 14 | 2 | 0.6,93 | | | | | |
| 36 | Dec/27 | 12 | 96.63 | 93.71 | 91.28(-0.14) | 91.18(0.21) | 91.61(0.3) | 92.12 | -1 | | -11 | 26(-4.4) | -50 | [-5] | [10] | [8] | 68 | 312 | UR | 0.4 | SmallShort | | (-4) | 10 | -1 | 32 | 20 | 0.7,100 | | | 37 | Dec/27 | 11 | 96.63 | 93.71 | 91.41(-0.12) | 90.99(0.15) | 91.34(0.25) | 92.14 | -1 | | -11 | 30(-2.8) | -45 | [-4] | [8] | [11] | 46 | 270 | UR | 0.6 | SmallShort | | (-4) | 8 | 9 | 23 | 20 | 0.5,83 | | | 38 | Dec/27 | 10 | 96.63 | 93.71 | 91.52(-0.14) | 90.85(0.2) | 91.11(0.19) | 91.88 | -1 | | -11 | 33(-3.1) | -40 | [-5] | [6] | [19] | 15 | 233 | UR | 0.5 | SmallShort | | (-4) | 6 | 39 | 19 | 20 | 0.2,60 | | | 39 | Dec/27 | 9 | 96.63 | 93.71 | 91.65(-0.2) | 90.67(0.08) | 90.94(0.07) | 90.75 | -1.3 | | -11 | 36(-1.5) | -50 | [-6] | [0] | [-4] | -27 | 125 | DT | -0.1 | OpenShort? | | (-7) | 2 | -13 | 6 | -14 | -0.5,36 | | | 40 | Dec/23 | 15 | 97.16 | 94.18 | 91.83(-0.17) | 90.6(0.11) | 90.88(0.14) | 91.12 | -1.2 | | -11 | 38(-0.1) | -50 | [-6] | [3] | [6] | -22 | 133 | UR | 0.1 | SmallShort? | | (-6) | 5 | 10 | 9 | 16 | -0.4,38 | | | | | |
| 41 | Dec/23 | 14 | 97.16 | 94.18 | 91.99(-0.17) | 90.6(0) | 90.75(0.12) | 90.82 | -1.3 | | -11 | 38(-0.5) | -50 | [-6] | [1] | [2] | -41 | 79 | UR | 0 | SmallShort | | (-7) | 4 | -6 | 9 | 20 | -0.6,24 | | | 42 | Dec/23 | 13 | 97.16 | 94.18 | 92.15(-0.16) | 90.5(-0.06) | 90.64(0.02) | 90.99 | -1.3 | | -11 | 38(-0.3) | -50 | [-5] | [-3] | [3] | -45 | 44 | DP | 0.2 | OpenShort | | (-5) | 1 | -6 | 7 | 20 | -0.6,20 | | | 43 | Dec/23 | 12 | 97.16 | 94.18 | 92.3(-0.13) | 90.55(-0.04) | 90.62(0.24) | 91.16 | -1.2 | | -11 | 39(-0.2) | -30 | [-4] | [5] | [16] | -49 | 80 | UR | 0.3 | SmallShort | | (-4) | 8 | 29 | 8 | 20 | -0.6,16 | | | 44 | Dec/23 | 11 | 97.16 | 94.18 | 92.42(-0.18) | 90.59(-0.43) | 90.4(0.1) | 90.33 | -1.4 | | -11 | 39(1) | -50 | [-6] | [-7] | [4] | -68 | -17 | DP | -0 | OpenShort | | (-7) | 3 | -4 | 2 | 20 | -1.1,10 | | | 45 | Dec/23 | 10 | 97.16 | 94.18 | 92.59(-0.18) | 90.98(-0.46) | 90.31(0.02) | 90.46 | -1.4 | | -11 | 38(1.3) | -50 | [-6] | [-10] | [8] | -67 | -37 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 8 | 20 | -1.2,13 | | | | | |
| 46 | Dec/23 | 9 | 97.16 | 94.18 | 92.76(-0.17) | 91.4(-0.47) | 90.29(-0.08) | 90.26 | -1.4 | | -11 | 37(1.5) | -50 | [-6] | [-13] | [-3] | -74 | -112 | DT | -0 | OpenShort? | | (-6) | -3 | -17 | 10 | 18 | -1.4,11 | | | 47 | Dec/22 | 15 | 97.88 | 94.42 | 92.92(-0.09) | 91.83(-0.38) | 90.36(-0.12) | 90.76 | -1.5 | | -13 | 35(0.5) | -45 | [-3] | [-12] | [9] | -75 | -169 | DP | 0.2 | OpenShort? | | (-5) | -4 | 19 | 12 | 2 | -1.3,8 | | | 48 | Dec/22 | 14 | 97.88 | 94.42 | 93(-0.15) | 92.18(-0.49) | 90.47(-0.34) | 90.2 | -1.6 | | -13 | 35(2.9) | -50 | [-5] | [-22] | [-6] | -91 | -232 | DT | -0.2 | OpenShort | | (-4) | -11 | 12 | -30 | -20 | -1.7,2 | | | 49 | Dec/22 | 13 | 97.88 | 94.42 | 93.14(-0.16) | 92.63(-0.47) | 90.78(-0.95) | 89.86 | -1.7 | | -13 | 32(4.2) | -50 | [-5] | [-41] | [-18] | -105 | -431 | DT | -0.6 | HoldShort | | (-5) | -30 | -10 | -35 | -20 | -2.2,0 | | | 50 | Dec/22 | 12 | 97.88 | 94.42 | 93.29(-0.17) | 93.07(-0.45) | 91.65(-0.95) | 90.16 | -1.6 | | -13 | 28(4.7) | -50 | [-5] | [-41] | [-24] | -110 | -411 | DT | -1.1 | HoldShort | | (-5) | -30 | -23 | -37 | -20 | -2.4,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|