TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.7600 One month high (close): $36.8100

TNA Daily Change: 3.92% Daily StdDev 5.02% TNA EMA_5_Trend: 0.32% 10Minute StdDev: $0.6594

Latest Price : $32.35(3.92%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	15	33.04	31.43	31.74(0.16)	31.99(0.44)	32.53(0.12)	32.29	-0.4	-10	34(0.2)	-40	[3]	[7]	[-2]	54	24	CR	-0.4	HoldShort?	(2)	2	-1	-8	-9	0.8,84	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.99(hourly_sma_10 -0.93%) 31.74(hourly_sma_20 -1.7%) 31.43(weak_daily_ema_10 -2.66%) Resistance Levels: 33.04(daily_ema_20 2.32%)

2	Jan/4	14	33.04	31.43	31.69(0.38)	31.85(0.28)	32.49(0.03)	32.3	-0.4	-10	34(-5.1)	-30	[8]	[5]	[-6]	64	-232	CR	-0.3	HoldShort	(3)	1	-23	-3	20	0.9,91	40
3	Jan/4	13	33.04	31.43	31.57(0.41)	31.76(0.28)	32.48(1)	32.73	-0.2	-10	39(-0.4)	10	[8]	[24]	[14]	86	190	RG	0.3	Wait	(9)	20	2	8	20	1.6,96	40
4	Jan/4	12	33.04	31.43	31.44(0.45)	31.76(0)	32.16(1.29)	32.7	-0.2	-10	39(0)	20	[9]	[27]	[19]	79	254	UT	0.7	HoldLong	(7)	26	3	0	20	1.7,86	40
5	Jan/4	11	33.04	31.43	31.3(0.35)	31.67(0.44)	31.75(1.02)	32.65	-0.2	-10	39(1.7)	10	[7]	[26]	[25]	74	323	RG	1.2	SmallShort	(8)	20	30	32	20	1.8,79	40

6	Jan/4	10	33.04	31.43	31.19(0.19)	31.53(0.29)	31.43(0.64)	32.1	-0.5	-10	38(1.2)	-20	[4]	[16]	[6]	62	256	RG	0.9	SmallShort	(6)	13	-8	29	20	1.3,79	40
7	Jan/4	9	33.04	31.43	31.13(0.16)	31.44(0.32)	31.23(0.61)	32.25	-0.4	-10	36(2.7)	-10	[3]	[16]	[37]	78	349	RG	1.5	SmallShort?	(4)	12	68	29	20	1.6,88	40
8	Jan/3	15	33.4	31.38	31.13(0)	31.34(-0.13)	31.04(-0.42)	31.06	-1.2	-13	34(0.9)	-50	[0]	[-11]	[2]	-21	-128	DP	0	OpenShort?	(-1)	-8	17	-6	-20	-0,29	41
9	Jan/3	14	33.4	31.38	31.08(-0.06)	31.38(-0.22)	31.17(-1.3)	30.76	-1.3	-13	33(0.3)	-50	[-1]	[-29]	[-16]	-26	-387	DT	-0.6	OpenShort	(-1)	-25	-15	-19	-20	-0.5,37	41
10	Jan/3	13	33.4	31.38	31.1(-0.06)	31.45(-0.16)	31.58(-0.16)	31.02	-1.2	-13	33(-0.2)	-50	[-1]	[-6]	[-7]	-9	-13	DT	-0.9	OpenShort	(-1)	-3	2	-23	-20	-0.1,44	41

11	Jan/3	12	33.4	31.38	31.12(-0.16)	31.5(-0.13)	31.63(-0.16)	30.98	-1.2	-13	33(-0.8)	-50	[-3]	[-7]	[-22]	-3	89	DT	-1	OpenShort	(-1)	-3	-23	-37	-20	-0.2,52	41
12	Jan/3	11	33.4	31.38	31.12(0)	31.54(0.57)	31.68(0.19)	31.39	-1	-13	34(0.2)	-50	[0]	[8]	[-18]	31	121	CR	-0.4	HoldShort	(-1)	4	-21	-3	-20	0.3,73	41
13	Jan/3	10	33.4	31.38	31.17(-0.03)	31.36(0.32)	31.62(-0.16)	31.76	-0.8	-13	33(-2.3)	-50	[-1]	[-2]	[-18]	61	179	DT	0.2	OpenShort	(1)	-3	-54	11	-19	0.9,88	41
14	Jan/3	9	33.4	31.38	31.18(0.29)	31.26(1.03)	31.67(1.12)	32.76	-0.3	-13	36(8)	5	[6]	[31]	[42]	107	498	RG	1.6	SmallShort?	(4)	22	84	18	20	2.3,99	41
15	Dec/30	15	33.8	31.55	31.09(-0.06)	30.94(0.29)	31.32(-0.19)	31.29	-1	-14	28(5.8)	-50	[-1]	[-3]	[4]	39	71	DP	-0.1	OpenShort?	(-1)	-4	13	-8	13	0.4,79	39

16	Dec/30	14	33.8	31.55	31.09(0)	30.85(0.1)	31.38(-0.06)	31.07	-1.1	-14	22(0)	-50	[0]	[-2]	[-3]	28	-27	DR	-0.6	OpenShort	(-2)	-1	-14	-11	20	-0.1,80	39
17	Dec/30	13	33.8	31.55	31.11(0.03)	30.82(0.03)	31.4(0.96)	31.32	-1	-14	22(0.1)	-25	[1]	[16]	[4]	52	289	RG	-0.1	Wait	(1)	18	-11	-6	20	0.4,92	39
18	Dec/30	12	33.8	31.55	31.1(0.23)	30.81(0.1)	31.1(0.84)	31.51	-0.9	-14	22(-1)	5	[4]	[16]	[12]	64	107	RG	0.7	Wait	(1)	16	4	3	20	0.7,96	39
19	Dec/30	11	33.8	31.55	31.03(0.23)	30.78(0.1)	30.84(0.95)	31.43	-0.9	-14	23(-1.4)	15	[4]	[18]	[17]	62	141	UT	1	OpenLong	(4)	18	-5	51	20	0.7,94	39
20	Dec/30	10	33.8	31.55	30.96(0.06)	30.75(-0.1)	30.55(0.59)	31.52	-0.9	-14	24(0)	-5	[1]	[8]	[29]	70	275	RG	1.6	SmallShort	(5)	11	18	48	20	0.9,97	39

21	Dec/30	9	33.8	31.55	30.94(0.1)	30.78(-0.06)	30.37(0.43)	31.21	-1	-14	24(0.6)	10	[2]	[6]	[45]	56	96	RG	1.4	SmallShort?	(1)	8	80	43	20	0.4,96	39
22	Dec/28	15	34.18	31.89	30.91(-0.23)	30.8(-0.55)	30.24(-0.92)	29.86	-1.4	-14	24(5.2)	-50	[-4]	[-27]	[-18]	-90	-346	DT	-0.6	OpenShort?	(-3)	-17	-21	-17	-20	-1.8,5	35
23	Dec/28	14	34.18	31.89	30.98(-0.39)	30.97(-0.42)	30.52(-0.65)	30.21	-1.3	-14	18(-2.7)	-50	[-7]	[-21]	[-6]	-74	-8	DT	-0.6	OpenShort	(-3)	-12	14	-24	-20	-1.4,11	35
24	Dec/28	12	34.18	31.89	31.1(-0.48)	31.1(-0.48)	30.72(-0.74)	29.97	-1.4	-14	21(-2.1)	-50	[-9]	[-24]	[-25]	-72	-46	DT	-1.2	OpenShort	(-8)	-14	-20	-32	-20	-1.8,23	35
25	Dec/28	11	34.18	31.89	31.25(-0.45)	31.25(-0.48)	30.95(-0.9)	30.31	-1.3	-14	23(-1.9)	-50	[-9]	[-27]	[-22]	-40	-58	DT	-0.9	OpenShort	(-8)	-17	-31	-12	-20	-1.4,45	35

26	Dec/28	10	34.18	31.89	31.39(-0.32)	31.25(0)	31.23(-0.41)	30.84	-1.1	-14	25(-2.1)	-50	[-6]	[-12]	[-16]	-2	56	DT	-0.5	OpenShort	(-6)	-8	-25	2	-20	-0.7,66	35
27	Dec/28	9	34.18	31.89	31.49(-0.28)	31.4(0.06)	31.36(-0.16)	31.28	-1	-14	27(-2.4)	-50	[-5]	[-7]	[-2]	25	188	DT	-0.1	OpenShort?	(-5)	-3	3	8	-20	-0.3,82	35
28	Dec/27	15	34.54	32.53	31.58(-0.22)	31.38(0.32)	31.41(-0.19)	31.23	-1.2	-11	30(-2.5)	-50	[-4]	[-4]	[-5]	-5	75	DT	-0.2	OpenShort?	(-5)	-4	9	-3	-20	-0.4,55	37
29	Dec/27	14	34.54	32.53	31.65(-0.16)	31.28(0.35)	31.47(-0.25)	31.07	-1.2	-11	32(0.2)	-50	[-3]	[-4]	[-18]	-8	-73	DT	-0.4	OpenShort	(-5)	-5	-24	-2	-20	-0.6,57	37
30	Dec/27	12	34.54	32.53	31.7(0.03)	31.17(0.26)	31.55(-0.06)	31.5	-1.1	-11	32(-0.1)	-50	[1]	[-1]	[-2]	0	-111	DR	-0.1	OpenShort	(-2)	-1	-12	1	20	-0.2,55	37

31	Dec/27	11	34.54	32.53	31.69(0.06)	31.09(0.26)	31.57(0.45)	31.71	-1	-11	32(-0.1)	-20	[1]	[9]	[10]	4	66	RG	0.2	Wait	(1)	8	10	6	20	0,54	37
32	Dec/27	10	34.54	32.53	31.69(0)	31.01(0.06)	31.43(0.22)	31.54	-1	-11	32(0)	-35	[0]	[3]	[8]	-3	16	UR	0.1	SmallShort	(1)	4	-1	2	20	-0.1,50	37
33	Dec/23	12	34.82	32.93	31.67(0.03)	30.99(-0.32)	31.36(0.93)	31.55	-1.2	-11	32(-0.6)	0	[1]	[13]	[20]	-2	168	RG	0.2	Wait	(0)	17	7	12	20	-0.1,51	34
34	Dec/23	11	34.82	32.93	31.66(0.03)	31.09(-0.51)	31.07(0.94)	31.43	-1.2	-11	33(-0.1)	-15	[1]	[11]	[13]	-13	143	RG	0.4	Wait	(1)	18	-11	13	20	-0.3,45	34
35	Dec/23	10	34.82	32.93	31.65(0.03)	31.25(-0.45)	30.78(0.49)	31.62	-1.1	-11	33(0)	5	[1]	[4]	[29]	-8	85	RG	0.9	SmallShort	(1)	9	30	26	20	-0,42	34

36	Dec/23	9	34.82	32.93	31.64(0.09)	31.39(-0.57)	30.63(0.13)	31.1	-1.3	-11	33(-0.8)	-20	[2]	[-4]	[9]	-39	-232	RG	0.5	Wait?	(-1)	2	1	19	20	-0.6,26	34
37	Dec/22	15	35.16	33.17	31.61(0.06)	31.57(-0.63)	30.59(-0.1)	31.08	-1.5	-12	34(-0.9)	-5	[1]	[-10]	[21]	-51	-260	RG	0.5	Wait?	(2)	-2	53	6	20	-0.6,14	27
38	Dec/22	14	35.16	33.17	31.59(-0.09)	31.77(-0.81)	30.62(-1.61)	30.18	-1.8	-12	34(1.4)	-50	[-2]	[-40]	[-15]	-86	-771	DT	-0.5	OpenShort	(-2)	-30	12	-16	-20	-1.5,2	27
39	Dec/22	13	35.16	33.17	31.62(-0.19)	32.03(-0.62)	31.12(-1.89)	29.97	-1.9	-12	33(2.4)	-50	[-4]	[-44]	[-45]	-95	-812	DT	-1.2	OpenShort	(-2)	-35	-46	-30	-20	-1.8,0	27
40	Dec/22	11	35.16	33.17	31.68(-0.06)	32.23(-0.15)	31.72(-1.34)	30.77	-1.6	-12	31(0.5)	-50	[-1]	[-29]	[-34]	-69	-577	DT	-1.1	OpenShort	(-1)	-25	-11	-46	-20	-1.1,9	27

41	Dec/22	10	35.16	33.17	31.7(-0.06)	32.28(-0.15)	32.15(-1.23)	30.96	-1.5	-12	30(0.5)	-50	[-1]	[-27]	[-32]	-37	-488	DT	-1.4	OpenShort	(-1)	-23	-15	-40	-20	-0.9,36	27
42	Dec/22	9	35.16	33.17	31.72(-0.06)	32.33(-0.09)	32.55(-1.12)	31.22	-1.4	-12	30(0.3)	-50	[-1]	[-24]	[-48]	-6	-391	DT	-1.6	OpenShort?	(-1)	-21	-78	-32	-20	-0.6,59	27
43	Dec/21	15	35.52	33.57	31.74(0.19)	32.36(0.4)	32.92(-0.06)	32.65	-1.1	-10	29(0.2)	-50	[4]	[2]	[-8]	69	76	CR	-0.3	HoldShort?	(3)	-1	-16	-10	-9	1.1,91	31
44	Dec/21	14	35.52	33.57	31.68(0.16)	32.23(0.56)	32.94(0.58)	32.94	-0.9	-10	29(1.9)	-35	[3]	[15]	[0]	84	383	RG	0	Wait	(4)	11	-3	-11	20	1.6,94	31
45	Dec/21	13	35.52	33.57	31.63(0.22)	32.05(0.5)	32.75(1.05)	33	-0.9	-10	27(2.5)	-10	[4]	[23]	[9]	91	475	RG	0.3	Wait	(3)	19	4	-4	20	1.8,96	31

46	Dec/21	12	35.52	33.57	31.56(0.22)	31.89(0.73)	32.41(0.9)	32.92	-1	-10	25(2.6)	-20	[4]	[23]	[3]	98	436	TP	0.8	OpenShort	(4)	16	-9	10	20	2,98	31
47	Dec/21	11	35.52	33.57	31.49(0.25)	31.66(0.8)	32.12(1.07)	33.09	-0.9	-10	22(5.1)	0	[5]	[27]	[25]	118	527	RG	1.6	SmallShort	(4)	20	22	37	20	2.7,100	31
48	Dec/21	10	35.52	33.57	31.41(0.16)	31.41(0.61)	31.78(0.86)	32.69	-1	-10	17(3.2)	0	[3]	[21]	[30]	103	466	RG	2	SmallShort	(3)	16	35	34	20	2.8,83	31
49	Dec/21	9	35.52	33.57	31.36(-0.06)	31.22(0.32)	31.51(0.51)	32.06	-1.3	-10	14(-0.9)	-20	[-1]	[11]	[28]	67	411	UR	1.5	SmallShort?	(1)	9	44	22	20	1.9,69	31
50	Dec/20	15	35.8	33.78	31.38(-0.25)	31.22(0)	31.35(-0.1)	31.29	-1.7	-11	15(-4.5)	-50	[-5]	[-5]	[1]	7	206	DP	-0.1	OpenShort?	(-3)	-2	-8	2	20	-0.2,62	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI