|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $62.5800 One month high (close): $73.5600
AMD Daily Change: 0.59% Daily StdDev 3.67% AMD EMA_5_Trend: 0.56% 10Minute StdDev: $0.5067
Latest Price : $64.42(0.59%) | Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0.6) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 66.21 | 64.43 | 64.38(0.06) | 64.48(0.09) | 64.7(0.15) | 64.62 | -0.6 | | -7 | 19(-0.2) | -25 | [2] | [5] | [0] | 2 | 17 | RG | -0.2 | Wait? | | (1) | 4 | 2 | -3 | -2 | 0.5,39 | 36 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 64.43(daily_ema_10 -0.29%)
Support Levels: 64.48(weak_hourly_sma_10 -0.22%) 64.38(weak_hourly_sma_20 -0.37%)
Resistance Levels: 66.21(daily_ema_20 2.46%)
|
| | | 2 | Jan/4 | 14 | 66.21 | 64.43 | 64.34(-0.02) | 64.42(0.05) | 64.6(-0.17) | 64.57 | -0.6 | | -7 | 19(-0.4) | -50 | [-1] | [-5] | [-3] | 3 | 14 | DT | -0.1 | OpenShort | | (2) | -5 | -8 | -2 | 5 | 0.4,43 | 36 | | 3 | Jan/4 | 13 | 66.21 | 64.43 | 64.35(0.02) | 64.39(0.05) | 64.71(0.2) | 64.77 | -0.5 | | -7 | 19(0.2) | -25 | [1] | [6] | [3] | 16 | 104 | RG | 0.1 | Wait | | (0) | 5 | -5 | 11 | 20 | 0.8,46 | 36 | | 4 | Jan/4 | 12 | 66.21 | 64.43 | 64.34(0.12) | 64.36(-0.16) | 64.58(0.33) | 64.88 | -0.5 | | -7 | 19(-1) | -10 | [3] | [7] | [10] | 12 | 39 | RG | 0.6 | Wait | | (1) | 9 | 10 | 0 | 20 | 1,37 | 36 | | 5 | Jan/4 | 11 | 66.21 | 64.43 | 64.26(0.17) | 64.46(0.05) | 64.37(0.19) | 64.64 | -0.6 | | -7 | 20(-4.8) | 5 | [5] | [6] | [9] | 9 | -65 | RG | 0.5 | Wait | | (3) | 5 | 19 | 14 | 6 | 0.7,41 | 36 | | | | |
| 6 | Jan/4 | 10 | 66.21 | 64.43 | 64.15(0.11) | 64.43(0.08) | 64.25(0.02) | 64.19 | -0.7 | | -7 | 25(-2.8) | -40 | [3] | [2] | [-15] | -16 | -100 | CR | -0.1 | HoldShort | | (4) | 1 | -37 | 2 | -20 | 0.1,32 | 36 | | 7 | Jan/4 | 9 | 66.21 | 64.43 | 64.08(0.19) | 64.38(0.19) | 64.24(0.27) | 65.09 | -0.4 | | -7 | 28(-0.6) | 20 | [5] | [11] | [19] | 11 | 31 | UT | 1.1 | OpenLong? | | (5) | 7 | 43 | 6 | 20 | 1.3,28 | 36 | | 8 | Jan/3 | 15 | 66.5 | 64.5 | 63.96(0.14) | 64.26(0.02) | 64.07(-0.11) | 64.06 | -0.9 | | -9 | 28(-1.8) | -30 | [4] | [-3] | [-3] | -32 | -154 | DR | -0 | OpenShort? | | (3) | -3 | 5 | -13 | -20 | 0.1,16 | 30 | | 9 | Jan/3 | 14 | 66.5 | 64.5 | 63.87(0.11) | 64.25(-0.02) | 64.14(-0.64) | 63.95 | -0.9 | | -9 | 30(-1.9) | -50 | [3] | [-18] | [-6] | -21 | -270 | DR | -0.2 | OpenShort | | (3) | -17 | -1 | -19 | -20 | 0.1,27 | 30 | | 10 | Jan/3 | 13 | 66.5 | 64.5 | 63.8(0.08) | 64.26(-0.05) | 64.55(-0.09) | 63.96 | -0.9 | | -9 | 32(-0.7) | -50 | [2] | [-3] | [-7] | -8 | -76 | DR | -0.7 | OpenShort | | (3) | -2 | -6 | -20 | -20 | 0.2,37 | 30 | | | | |
| 11 | Jan/3 | 12 | 66.5 | 64.5 | 63.75(0.08) | 64.29(0.05) | 64.61(0.11) | 64.11 | -0.8 | | -9 | 33(-0.2) | -45 | [2] | [3] | [-9] | 7 | 3 | CR | -0.5 | HoldShort | | (2) | 3 | -6 | -28 | -20 | 0.4,47 | 30 | | 12 | Jan/3 | 11 | 66.5 | 64.5 | 63.7(0.08) | 64.26(-0.08) | 64.54(0.14) | 64.26 | -0.8 | | -9 | 33(0.4) | -45 | [2] | [2] | [-1] | 35 | 41 | CR | -0.3 | HoldShort | | (2) | 4 | -10 | -1 | 20 | 0.6,70 | 30 | | 13 | Jan/3 | 10 | 66.5 | 64.5 | 63.65(0.06) | 64.31(-0.08) | 64.45(0.05) | 64.49 | -0.7 | | -9 | 32(-0.9) | -50 | [2] | [-0] | [-16] | 51 | 81 | DR | 0 | OpenShort | | (2) | 1 | -58 | 10 | 15 | 0.9,78 | 30 | | 14 | Jan/3 | 9 | 66.5 | 64.5 | 63.61(0.22) | 64.36(0.47) | 64.42(0.72) | 65.94 | -0.2 | | -9 | 33(7.9) | 10 | [6] | [27] | [34] | 90 | 328 | RG | 1.6 | SmallShort? | | (6) | 20 | 71 | 20 | 20 | 2.5,77 | 30 | | 15 | Dec/30 | 15 | 66.95 | 64.56 | 63.47(0.03) | 64.06(0.28) | 64.42(0) | 64.21 | -0.8 | | -10 | 25(5.2) | -50 | [1] | [3] | [3] | 39 | 90 | RG | 0.4 | Wait? | | (1) | 0 | 19 | 0 | -20 | 1,64 | 35 | | | | |
| 16 | Dec/30 | 14 | 66.95 | 64.56 | 63.45(-0.02) | 63.88(0.17) | 63.96(-0.05) | 63.75 | -0.9 | | -10 | 20(-0.1) | -50 | [-1] | [-0] | [-7] | 22 | 57 | DT | -0.3 | OpenShort | | (1) | -1 | -6 | -6 | -20 | 0.4,62 | 35 | | 17 | Dec/30 | 13 | 66.95 | 64.56 | 63.46(0.02) | 63.77(0.19) | 63.99(-0.3) | 63.9 | -0.9 | | -10 | 20(0.1) | -50 | [1] | [-6] | [-4] | 30 | -25 | DR | -0.1 | OpenShort | | (-1) | -8 | -5 | -8 | -17 | 0.6,65 | 35 | | 18 | Dec/30 | 12 | 66.95 | 64.56 | 63.45(0.05) | 63.65(0.27) | 64.18(-0.17) | 64.01 | -0.8 | | -10 | 20(0.3) | -50 | [1] | [-2] | [-2] | 39 | -5 | DR | -0.2 | OpenShort | | (1) | -5 | 0 | -4 | -17 | 0.8,69 | 35 | | 19 | Dec/30 | 11 | 66.95 | 64.56 | 63.42(-0.03) | 63.48(0.24) | 64.29(0.22) | 64.01 | -0.8 | | -10 | 20(-0.4) | -50 | [-1] | [8] | [-4] | 40 | 177 | RG | -0.4 | Wait | | (1) | 6 | -6 | -15 | 8 | 0.9,67 | 35 | | 20 | Dec/30 | 10 | 66.95 | 64.56 | 63.42(0) | 63.33(0.19) | 64.15(0.55) | 64.15 | -0.8 | | -10 | 20(-0.1) | -40 | [0] | [16] | [7] | 53 | 250 | UR | 0 | SmallShort | | (-1) | 15 | 11 | 1 | 20 | 1,78 | 35 | | | | |
| 21 | Dec/30 | 9 | 66.95 | 64.56 | 63.44(-0.02) | 63.21(0.11) | 63.8(0.39) | 63.89 | -0.9 | | -10 | 20(-0.2) | -50 | [-1] | [11] | [-5] | 52 | 187 | RG | 0.1 | Wait? | | (-1) | 11 | -39 | 26 | 20 | 0.6,87 | 35 | | 22 | Dec/29 | 13 | 68.04 | 64.79 | 63.45(0.06) | 63.14(0.24) | 63.55(0.67) | 64.84 | -0.8 | | -13 | 21(4.2) | -5 | [2] | [20] | [24] | 85 | 330 | RG | 1.8 | SmallShort | | (2) | 18 | 11 | 54 | 20 | 1.9,87 | 38 | | 23 | Dec/29 | 10 | 68.04 | 64.79 | 63.41(0.06) | 62.99(0.21) | 63.13(0.72) | 64.56 | -0.9 | | -13 | 16(1.1) | -5 | [2] | [21] | [35] | 49 | 305 | RG | 2.2 | SmallShort | | (1) | 19 | 52 | 41 | 20 | 1.8,54 | 38 | | 24 | Dec/29 | 9 | 68.04 | 64.79 | 63.37(-0.06) | 62.86(-0.03) | 62.68(0.27) | 63.31 | -1.2 | | -13 | 15(-0.4) | -20 | [-2] | [5] | [21] | -27 | 119 | UR | 1 | SmallShort? | | (-1) | 7 | 39 | 17 | 20 | -0.1,26 | 38 | | 25 | Dec/28 | 15 | 68.64 | 65.18 | 63.41(-0.06) | 62.88(-0.22) | 62.51(-0.19) | 62.4 | -1.4 | | -15 | 16(2.4) | -50 | [-2] | [-12] | [-3] | -77 | -149 | DT | -0.2 | OpenShort? | | (-3) | -5 | -9 | 9 | -13 | -1.6,13 | 33 | | | | |
| 26 | Dec/28 | 14 | 68.64 | 65.18 | 63.45(-0.08) | 63.02(-0.21) | 62.63(-0.16) | 62.62 | -1.4 | | -15 | 13(0.7) | -50 | [-2] | [-11] | [-0] | -74 | -88 | DT | -0 | OpenShort | | (-1) | -4 | -5 | 9 | -3 | -1.4,11 | 33 | | 27 | Dec/28 | 13 | 68.64 | 65.18 | 63.45(0) | 63.15(-0.14) | 62.73(-0.16) | 62.74 | -1.3 | | -15 | 13(-0.1) | -40 | [0] | [-9] | [5] | -78 | -161 | DP | 0 | OpenShort | | (-2) | -4 | 17 | -1 | -8 | -1.4,7 | 33 | | 28 | Dec/28 | 12 | 68.64 | 65.18 | 63.5(-0.02) | 63.24(-0.19) | 62.83(-0.33) | 62.34 | -1.4 | | -15 | 13(0.7) | -50 | [-1] | [-15] | [-10] | -103 | -244 | DT | -0.9 | CloseShort | | (-1) | -9 | -6 | -16 | -20 | -2.1,0 | 33 | | 29 | Dec/28 | 11 | 68.64 | 65.18 | 63.51(-0.03) | 63.36(-0.3) | 63.04(-0.36) | 62.47 | -1.4 | | -15 | 12(0.6) | -50 | [-1] | [-17] | [-14] | -100 | -220 | DT | -1.1 | CloseShort | | (-1) | -9 | -20 | -25 | -20 | -2,0 | 33 | | 30 | Dec/28 | 10 | 68.64 | 65.18 | 63.53(-0.02) | 63.55(-0.19) | 63.27(-0.22) | 62.94 | -1.3 | | -15 | 11(0.2) | -50 | [-1] | [-12] | [-8] | -76 | -128 | DT | -0.7 | HoldShort | | (1) | -6 | -9 | -18 | -20 | -1.2,4 | 33 | | | | |
| 31 | Dec/28 | 9 | 68.64 | 65.18 | 63.53(0) | 63.67(-0.14) | 63.41(-0.25) | 63.15 | -1.2 | | -15 | 11(0) | -50 | [0] | [-12] | [-8] | -55 | -124 | DR | -0.5 | OpenShort? | | (-1) | -7 | -7 | -21 | -20 | -0.8,15 | 33 | | 32 | Dec/27 | 15 | 69.2 | 66.07 | 63.54(-0.13) | 63.76(-0.11) | 63.57(-0.14) | 63.33 | -1.4 | | -13 | 11(-2) | -50 | [-3] | [-9] | [-4] | -26 | 65 | DT | -0.5 | OpenShort? | | (1) | -4 | 1 | -14 | -20 | -0.4,34 | 34 | | 33 | Dec/27 | 14 | 69.2 | 66.07 | 63.62(-0.33) | 63.83(-0.09) | 63.66(-0.05) | 63.3 | -1.4 | | -13 | 13(-10.4) | -50 | [-9] | [-7] | [-9] | -21 | 264 | DT | -0.6 | OpenShort | | (-3) | -1 | -11 | -10 | -20 | -0.6,44 | 34 | | 34 | Dec/27 | 13 | 69.2 | 66.07 | 63.83(-0.31) | 63.89(-0.06) | 63.69(-0.23) | 63.56 | -1.3 | | -13 | 24(-6.9) | -50 | [-8] | [-12] | [-2] | 9 | 209 | DT | -0.1 | OpenShort | | (-9) | -6 | -6 | 7 | -16 | -0.3,66 | 34 | | 35 | Dec/27 | 12 | 69.2 | 66.07 | 64.03(-0.28) | 63.93(0.08) | 63.84(-0.14) | 63.71 | -1.3 | | -13 | 30(-4.6) | -50 | [-7] | [-7] | [-5] | 17 | 192 | DT | -0.1 | OpenShort | | (-8) | -4 | -10 | 14 | -20 | -0.2,72 | 34 | | | | |
| 36 | Dec/27 | 11 | 69.2 | 66.07 | 64.21(-0.26) | 63.88(0.05) | 63.93(-0.05) | 63.95 | -1.2 | | -13 | 35(-3.1) | -50 | [-7] | [-5] | [3] | 8 | 206 | DP | 0 | OpenShort | | (-8) | -1 | 7 | 6 | -3 | -0.2,63 | 34 | | 37 | Dec/27 | 10 | 69.2 | 66.07 | 64.38(-0.26) | 63.85(0.17) | 63.96(-0.06) | 63.78 | -1.3 | | -13 | 38(-2.7) | -50 | [-7] | [-4] | [3] | -12 | 152 | DP | -0.1 | OpenShort | | (-7) | -2 | 15 | 5 | -20 | -0.4,48 | 34 | | 38 | Dec/27 | 9 | 69.2 | 66.07 | 64.55(-0.28) | 63.74(0.13) | 64(-0.12) | 63.43 | -1.4 | | -13 | 41(-1.3) | -50 | [-7] | [-6] | [-16] | -26 | 76 | DT | -0.3 | OpenShort? | | (-8) | -3 | -36 | 2 | -20 | -0.6,39 | 34 | | 39 | Dec/23 | 15 | 69.71 | 66.78 | 64.73(-0.15) | 63.66(0.25) | 64.08(0.08) | 64.3 | -1.3 | | -12 | 42(-1.9) | -50 | [-4] | [2] | [4] | -9 | 96 | UR | 0.1 | SmallShort? | | (-6) | 2 | 4 | 9 | 15 | -0.2,46 | 30 | | 40 | Dec/23 | 14 | 69.71 | 66.78 | 64.83(-0.11) | 63.5(0.16) | 64.03(0.31) | 64.2 | -1.3 | | -12 | 44(0) | -50 | [-3] | [8] | [6] | -27 | 89 | UR | 0.1 | SmallShort | | (-5) | 8 | 5 | 6 | 20 | -0.3,31 | 30 | | | | |
| 41 | Dec/23 | 13 | 69.71 | 66.78 | 64.9(-0.11) | 63.4(0.13) | 63.83(0.14) | 64.09 | -1.4 | | -12 | 44(0.1) | -40 | [-3] | [3] | [6] | -32 | 24 | UR | 0.1 | SmallShort | | (-3) | 4 | 3 | 4 | 20 | -0.4,28 | 30 | | 42 | Dec/23 | 12 | 69.71 | 66.78 | 64.97(-0.11) | 63.32(-0.13) | 63.74(0.39) | 64.02 | -1.4 | | -12 | 44(0.3) | -25 | [-3] | [6] | [13] | -35 | 58 | UR | 0.2 | SmallShort | | (-3) | 10 | 8 | 10 | 20 | -0.5,28 | 30 | | 43 | Dec/23 | 11 | 69.71 | 66.78 | 65.04(-0.11) | 63.4(-0.56) | 63.49(0.4) | 63.82 | -1.4 | | -12 | 44(0.5) | -30 | [-3] | [1] | [11] | -46 | 18 | UR | 0.2 | SmallShort | | (-3) | 11 | -8 | 7 | 20 | -0.7,22 | 30 | | 44 | Dec/23 | 10 | 69.71 | 66.78 | 65.11(-0.09) | 63.76(-0.56) | 63.24(0.43) | 64.02 | -1.4 | | -12 | 43(0.4) | -5 | [-2] | [1] | [26] | -44 | 26 | UR | 0.4 | SmallShort | | (-2) | 11 | 35 | 14 | 20 | -0.6,21 | 30 | | 45 | Dec/23 | 9 | 69.71 | 66.78 | 65.17(-0.17) | 64.12(-0.65) | 63.24(0) | 63.19 | -1.6 | | -12 | 43(1.4) | -50 | [-5] | [-12] | [-1] | -66 | -130 | DT | 0.1 | OpenShort? | | (-5) | 0 | -17 | 10 | 20 | -1.1,12 | 30 | | | | |
| 46 | Dec/22 | 15 | 70.24 | 67.2 | 65.28(-0.06) | 64.54(-0.55) | 62.97(0.11) | 63.61 | -1.6 | | -13 | 41(-0.3) | -30 | [-2] | [-7] | [14] | -67 | -173 | DP | 0.4 | OpenShort? | | (-4) | 3 | 35 | 10 | 13 | -1,8 | 26 | | 47 | Dec/22 | 14 | 70.24 | 67.2 | 65.32(-0.12) | 64.9(-0.69) | 62.9(-0.65) | 62.79 | -1.8 | | -13 | 42(2.1) | -50 | [-3] | [-30] | [-3] | -87 | -435 | DT | -0.1 | OpenShort | | (-4) | -17 | 10 | 1 | -20 | -1.5,1 | 26 | | 48 | Dec/22 | 13 | 70.24 | 67.2 | 65.4(-0.12) | 65.35(-0.67) | 63.31(-1.52) | 62.56 | -1.9 | | -13 | 40(2.8) | -50 | [-3] | [-52] | [-21] | -95 | -691 | DT | -0.5 | OpenShort | | (-4) | -40 | -7 | -32 | -20 | -1.8,0 | 26 | | 49 | Dec/22 | 12 | 70.24 | 67.2 | 65.48(-0.14) | 65.79(-0.57) | 64.29(-1.52) | 62.72 | -1.9 | | -13 | 37(2.9) | -50 | [-4] | [-51] | [-29] | -98 | -658 | DT | -1.1 | OpenShort | | (-3) | -40 | -21 | -33 | -20 | -1.9,0 | 26 | | 50 | Dec/22 | 11 | 70.24 | 67.2 | 65.57(-0.08) | 66.17(-0.32) | 65.28(-1.26) | 63.21 | -1.7 | | -13 | 34(1.6) | -50 | [-2] | [-41] | [-25] | -90 | -594 | DT | -1.5 | OpenShort | | (-2) | -33 | -2 | -30 | -20 | -1.7,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|