ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $31.4700

ARKG Daily Change: 3.58% Daily StdDev 3.09% ARKG EMA_5_Trend: 0.25% 10Minute StdDev: $0.393

Latest Price : $28.61(3.58%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.1) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	14	28.98	28.05	27.96(0.04)	28.02(0.25)	28.36(0.39)	28.54	-0.3	-10	30(1.3)	-25	[1]	[16]	[9]	59	272	RG	0.5	Wait	(4)	13	0	13	20	1.5,71	39
Daily Trend: % Up Forces: Down Forces: 28.05(daily_ema_10 -1.72%) Support Levels: 28.02(weak_hourly_sma_10 -1.82%) 27.96(weak_hourly_sma_20 -2.03%) Resistance Levels: 28.98(daily_ema_20 1.54%)

2	Jan/4	13	28.98	28.05	27.95(0.04)	27.95(0.22)	28.25(0.64)	28.54	-0.3	-10	28(0.5)	-10	[1]	[24]	[14]	56	338	RG	0.8	SmallShort	(1)	21	11	25	20	1.6,66	39
3	Jan/4	12	28.98	28.05	27.94(0.25)	27.89(-0.14)	28.07(0.68)	28.44	-0.4	-10	28(-1.8)	30	[8]	[21]	[23]	37	94	UT	1	OpenLong	(0)	22	12	20	20	1.4,52	39
4	Jan/4	11	28.98	28.05	27.87(0.22)	27.93(0.14)	27.88(0.58)	28.33	-0.5	-10	30(-1.3)	25	[7]	[22]	[21]	21	91	UT	1.2	OpenLong	(8)	19	39	23	20	1.2,41	39
5	Jan/4	10	28.98	28.05	27.81(0.11)	27.89(0.11)	27.72(0.22)	27.97	-0.8	-10	31(-1.1)	-20	[4]	[9]	[0]	-18	1	RG	0.6	Wait	(4)	7	-4	7	7	0.4,22	39

6	Jan/4	9	28.98	28.05	27.78(0.14)	27.86(0.11)	27.66(0.07)	28.01	-0.8	-10	32(-1.7)	-10	[5]	[4]	[16]	-23	-48	RG	0.9	SmallShort?	(4)	2	46	3	-4	0.6,12	39
7	Jan/3	15	29.11	28.11	27.74(0.11)	27.86(0)	27.64(-0.25)	27.59	-1.2	-11	34(-0.8)	-45	[4]	[-9]	[-4]	-49	-234	DR	-0.1	OpenShort?	(2)	-8	3	-12	-20	-0.3,9	36
8	Jan/3	14	29.11	28.11	27.74(0)	27.83(-0.11)	27.71(-0.96)	27.56	-1.2	-11	35(-0.2)	-50	[0]	[-34]	[-7]	-38	-297	DR	-0.3	OpenShort	(2)	-30	0	-20	-20	-0.3,20	36
9	Jan/3	13	29.11	28.11	27.74(0)	27.86(-0.11)	27.98(-0.32)	27.56	-1.2	-11	35(-0.1)	-50	[0]	[-14]	[-14]	-33	-132	DR	-0.9	OpenShort	(1)	-10	-13	-23	-20	-0.3,25	36
10	Jan/3	12	29.11	28.11	27.71(0.07)	27.89(-0.07)	27.98(0)	27.68	-1.1	-11	35(-1)	-50	[2]	[-3]	[-13]	-13	-82	DR	-0.9	OpenShort	(1)	0	-16	-34	-20	-0.1,40	36

11	Jan/3	11	29.11	28.11	27.69(0.11)	27.91(-0.14)	28.07(0.18)	27.83	-1	-11	36(-0.3)	-40	[3]	[2]	[-4]	21	-16	CR	-0.5	HoldShort	(3)	6	-11	-2	4	0.3,63	36
12	Jan/3	10	29.11	28.11	27.66(0.07)	27.95(-0.14)	28.02(0.21)	27.93	-0.9	-11	36(0.2)	-50	[2]	[3]	[-29]	36	80	CR	-0.2	HoldShort	(3)	7	-102	12	20	0.6,71	36
13	Jan/3	9	29.11	28.11	27.64(0.25)	27.99(0.65)	27.96(0.79)	28.9	-0.2	-11	36(7.8)	15	[8]	[35]	[46]	88	404	UT	2	OpenLong?	(9)	25	102	30	20	2.7,70	36
14	Dec/30	15	29.26	28.31	27.64(0)	27.81(0.29)	27.74(0.14)	27.96	-0.9	-10	28(3.9)	-40	[0]	[8]	[9]	28	176	UR	0.6	SmallShort?	(1)	4	31	8	-20	1.1,50	33
15	Dec/30	14	29.26	28.31	27.64(0)	27.73(0.14)	27.7(-0.11)	27.68	-1.1	-10	24(-0.3)	-50	[0]	[-2]	[-3]	-1	11	DR	-0.1	OpenShort	(0)	-3	7	-6	-20	0.3,42	33

16	Dec/30	13	29.26	28.31	27.57(-0.07)	27.69(0.14)	27.73(-0.5)	27.62	-1.1	-10	25(-0.5)	-50	[-2]	[-15]	[-6]	-2	-36	DT	-0.3	OpenShort	(-2)	-16	-3	-8	-20	0.1,46	33
17	Dec/30	12	29.26	28.31	27.59(-0.14)	27.65(0.18)	27.87(-0.57)	27.65	-1.1	-10	25(-2.5)	-50	[-4]	[-17]	[-11]	4	17	DT	-0.6	OpenShort	(-1)	-18	-19	-12	-20	0.2,49	33
18	Dec/30	11	29.26	28.31	27.63(-0.11)	27.6(0.15)	28.03(0.54)	27.82	-1	-10	28(-2.3)	-45	[-3]	[17]	[4]	17	320	UR	-0.5	SmallShort	(-3)	17	7	-7	20	0.5,54	33
19	Dec/30	10	29.26	28.31	27.66(-0.14)	27.56(0.07)	27.88(0.4)	27.76	-1	-10	30(-2.8)	-50	[-4]	[11]	[-0]	21	287	RG	-0.3	Wait	(-3)	13	-10	2	20	0.2,66	33
20	Dec/30	9	29.26	28.31	27.7(-0.14)	27.54(0.25)	27.77(0.43)	27.85	-1	-10	33(-3)	-50	[-4]	[15]	[-8]	40	307	RG	0.2	Wait?	(-4)	13	-47	39	20	0.3,82	33

21	Dec/29	15	29.98	28.79	27.74(-0.07)	27.47(0.33)	27.65(0.84)	28.29	-1.1	-12	36(-0.3)	-30	[-2]	[30]	[13]	38	490	UR	1.2	SmallShort?	(-2)	26	-14	37	20	1,63	36
22	Dec/29	11	29.98	28.79	27.76(-0.07)	27.38(0.37)	27.42(0.96)	28.42	-1	-12	36(-2.2)	-25	[-2]	[34]	[70]	14	559	UR	1.8	SmallShort	(-2)	30	150	29	20	1.2,34	36
23	Dec/28	15	30.18	29.04	27.78(-0.36)	27.28(-0.22)	27.16(-0.29)	27.08	-2	-14	38(-1.2)	-50	[-11]	[-19]	[-3]	-76	46	DT	-0.1	HoldShort?	(-10)	-9	-10	2	0	-1.2,4	33
24	Dec/28	14	30.18	29.04	27.88(-0.36)	27.34(-0.26)	27.24(-0.26)	27.17	-1.9	-14	39(-2.5)	-50	[-11]	[-18]	[-3]	-74	49	DT	-0.1	OpenShort	(-10)	-8	-12	1	15	-1.1,4	33
25	Dec/28	13	30.18	29.04	27.98(-0.29)	27.41(-0.18)	27.31(0.07)	27.28	-1.8	-14	42(-0.7)	-50	[-9]	[-6]	[5]	-74	63	DP	-0	OpenShort	(-11)	2	16	-0	0	-1.1,4	33

26	Dec/28	12	30.18	29.04	28.06(-0.25)	27.46(-0.29)	27.29(-0.18)	27.14	-1.9	-14	43(1.7)	-50	[-8]	[-16]	[-1]	-81	-123	DT	-0.2	OpenShort	(-11)	-6	-2	-1	-7	-1.4,4	33
27	Dec/28	11	30.18	29.04	28.13(-0.28)	27.54(-0.43)	27.34(-0.22)	27.16	-1.9	-14	41(2.1)	-50	[-9]	[-19]	[-10]	-78	-113	DT	-0.3	OpenShort	(-8)	-7	-31	7	-4	-1.5,10	33
28	Dec/28	10	30.18	29.04	28.21(-0.25)	27.66(-0.36)	27.4(-0.18)	27.44	-1.7	-14	39(1)	-50	[-8]	[-17]	[-2]	-73	-63	DT	0.1	OpenShort	(-8)	-6	-10	9	4	-1.3,10	33
29	Dec/28	9	30.18	29.04	28.28(-0.21)	27.76(-0.36)	27.45(-0.18)	27.53	-1.7	-14	38(0.6)	-50	[-7]	[-16]	[14]	-77	-102	DP	0.1	OpenShort?	(-6)	-6	32	8	20	-1.3,6	33
30	Dec/27	15	30.37	29.45	28.34(-0.32)	27.86(-0.5)	27.5(-0.43)	27.24	-2.3	-11	37(-2.2)	-50	[-10]	[-27]	[-8]	-98	-176	DT	-0.4	HoldShort?	(-10)	-13	-9	-1	-20	-1.9,0	34

31	Dec/27	14	30.37	29.45	28.43(-0.42)	28(-0.53)	27.62(-0.47)	27.32	-2.2	-11	39(0)	-50	[-13]	[-29]	[-9]	-100	-90	DT	-0.5	CloseShort	(-10)	-14	-13	-2	-20	-2,0	34
32	Dec/27	13	30.37	29.45	28.55(-0.42)	28.15(-0.49)	27.75(-0.64)	27.44	-2.1	-11	39(-0.8)	-50	[-13]	[-33]	[-15]	-100	-133	DT	-0.6	CloseShort	(-13)	-19	-26	-2	-20	-2,0	34
33	Dec/27	12	30.37	29.45	28.67(-0.38)	28.29(-0.42)	27.93(-0.5)	27.68	-1.9	-11	40(-0.5)	-50	[-11]	[-28]	[-8]	-95	-97	DT	-0.4	HoldShort	(-13)	-15	-15	1	-20	-1.8,0	34
34	Dec/27	11	30.37	29.45	28.78(-0.35)	28.41(-0.49)	28.07(-0.5)	27.82	-1.8	-11	41(-0.5)	-50	[-11]	[-28]	[-5]	-93	-106	DT	-0.4	HoldShort	(-11)	-15	-2	-3	-20	-1.7,0	34
35	Dec/27	10	30.37	29.45	28.88(-0.48)	28.55(-0.45)	28.21(-0.81)	27.84	-1.8	-11	41(0.4)	-50	[-14]	[-38]	[-12]	-95	-87	DT	-0.6	HoldShort	(-12)	-24	-9	-5	-20	-1.8,0	34

36	Dec/27	9	30.37	29.45	29.02(-0.31)	28.68(-0.14)	28.44(-0.39)	27.92	-1.8	-11	41(-0.1)	-50	[-9]	[-19]	[-27]	-98	-169	DT	-0.9	HoldShort?	(-13)	-12	-47	-7	-20	-1.9,0	34
37	Dec/23	15	30.55	29.82	29.11(-0.17)	28.72(-0.1)	28.55(-0.35)	28.36	-1.9	-9	41(-5.6)	-50	[-5]	[-15]	[-9]	-83	-178	DT	-0.3	HoldShort?	(-9)	-11	-6	-5	-20	-1.3,0	34
38	Dec/23	14	30.55	29.82	29.16(-0.14)	28.75(-0.14)	28.65(-0.38)	28.42	-1.8	-9	47(2.4)	-50	[-4]	[-17]	[-10]	-81	-207	DT	-0.4	OpenShort	(-5)	-12	-13	-6	-20	-1.3,2	34
39	Dec/23	13	30.55	29.82	29.2(-0.14)	28.79(-0.14)	28.76(-0.45)	28.54	-1.7	-9	44(2)	-50	[-4]	[-19]	[-9]	-78	-204	DT	-0.4	OpenShort	(-4)	-14	-16	-10	-20	-1.3,5	34
40	Dec/23	12	30.55	29.82	29.24(-0.07)	28.83(-0.14)	28.89(-0.14)	28.69	-1.6	-9	42(1.3)	-50	[-2]	[-9]	[-4]	-68	-154	DT	-0.4	OpenShort	(-3)	-4	-5	-7	-14	-1.1,10	34

41	Dec/23	11	30.55	29.82	29.26(-0.07)	28.87(-0.31)	28.93(0.1)	28.74	-1.5	-9	41(1.2)	-50	[-2]	[-4]	[-2]	-62	-85	DT	-0.4	OpenShort	(-2)	3	-14	-7	20	-1.1,16	34
42	Dec/23	10	30.55	29.82	29.28(-0.07)	28.96(-0.38)	28.9(0.1)	28.87	-1.4	-9	40(0.8)	-40	[-2]	[-5]	[2]	-49	-45	DP	-0.1	OpenShort	(-2)	3	-7	5	20	-0.9,24	34
43	Dec/23	9	30.55	29.82	29.28(0)	29.07(-0.27)	28.87(0.17)	28.94	-1.4	-9	39(0.2)	-35	[0]	[-1]	[-2]	-46	-77	DR	0.2	OpenShort?	(0)	5	-25	13	20	-0.8,24	34
44	Dec/22	15	30.72	30.01	29.3(0.07)	29.15(-0.24)	28.82(0.21)	29.18	-1.4	-8	39(-4)	0	[2]	[1]	[17]	-41	-57	RG	0.8	SmallShort?	(0)	6	30	15	20	-0.3,17
45	Dec/22	14	30.72	30.01	29.3(0)	29.22(-0.44)	28.76(-0.14)	28.89	-1.7	-8	43(-0.5)	-15	[0]	[-13]	[12]	-64	-166	DP	0.3	OpenShort	(0)	-4	30	4	11	-0.8,6

46	Dec/22	13	30.72	30.01	29.28(-0.07)	29.35(-0.47)	28.8(-0.76)	28.61	-1.9	-8	43(2)	-50	[-2]	[-33]	[-9]	-85	-352	DT	-0.4	OpenShort	(-1)	-23	-4	-12	-20	-1.4,0
47	Dec/22	12	30.72	30.01	29.3(-0.1)	29.49(-0.3)	29.02(-0.82)	28.65	-1.9	-8	41(2.2)	-50	[-3]	[-32]	[-21]	-85	-325	DT	-0.8	OpenShort	(-1)	-25	-15	-21	-20	-1.4,0
48	Dec/22	11	30.72	30.01	29.33(-0.03)	29.58(-0.1)	29.26(-0.71)	28.79	-1.8	-8	39(1.4)	-50	[-1]	[-25]	[-19]	-76	-328	DT	-1.1	OpenShort	(-2)	-22	-9	-25	-20	-1.3,7
49	Dec/22	10	30.72	30.01	29.34(-0.07)	29.61(-0.13)	29.47(-0.71)	28.87	-1.7	-8	38(1.2)	-50	[-2]	[-26]	[-23]	-50	-268	DT	-1.5	OpenShort	(-2)	-22	-24	-17	-20	-1.1,28
50	Dec/22	9	30.72	30.01	29.36(-0.07)	29.65(-0.03)	29.68(-0.74)	29.1	-1.5	-8	36(0.4)	-50	[-2]	[-25]	[-31]	-21	-205	DT	-1.5	OpenShort?	(-1)	-23	-60	-7	-20	-0.7,47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI