|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $78.5400 One month high (close): $83.2400
XBI Daily Change: 2.08% Daily StdDev 2.36% XBI EMA_5_Trend: 0.58% 10Minute StdDev: $0.8013
Latest Price : $83.24(2.08%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($1.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 81.31 | 81.18 | 82.17(0.28) | 82.37(0.09) | 83.02(0.18) | 83.18 | 1.3 | | -0 | 52(-19.3) | 45 | [12] | [13] | [4] | 64 | -126 | UT | 0.2 | OpenLong | | (4) | 8 | -2 | 10 | 20 | 1.3,81 | 54 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 81.31(daily_ema_20 -2.25%)
Support Levels: 82.37(hourly_sma_10 -0.97%) 82.17(hourly_sma_20 -1.21%) 81.18(weak_daily_ema_10 -2.4%)
Resistance Levels:
|
| | | 2 | Jan/4 | 13 | 81.31 | 81.18 | 81.94(0.27) | 82.3(0.06) | 82.87(0.42) | 83.23 | 1.3 | | -0 | 72(-11.4) | 50 | [11] | [23] | [7] | 58 | -12 | UT | 0.3 | OpenLong | | (12) | 18 | 3 | 5 | 20 | 1.2,78 | 54 | | 3 | Jan/4 | 12 | 81.31 | 81.18 | 81.72(0.32) | 82.25(-0.06) | 82.52(0.49) | 83.16 | 1.3 | | -0 | 83(-11.7) | 50 | [14] | [24] | [11] | 50 | -27 | UT | 0.5 | OpenLong | | (12) | 21 | 12 | -1 | 20 | 1.2,70 | 54 | | 4 | Jan/4 | 11 | 81.31 | 81.18 | 81.46(0.27) | 82.3(0.09) | 82.12(0.31) | 82.91 | 1.1 | | -0 | 95(-8.7) | 50 | [11] | [19] | [7] | 35 | -19 | UT | 0.6 | OpenLong | | (13) | 13 | 11 | 11 | 20 | 1,60 | 54 | | 5 | Jan/4 | 10 | 81.31 | 81.18 | 81.24(0.25) | 82.23(0.18) | 81.87(0.23) | 82.69 | 0.9 | | -0 | 104(-2.4) | 50 | [11] | [17] | [7] | 44 | -22 | UT | 0.5 | OpenLong | | (11) | 10 | 13 | 8 | 10 | 1,69 | 54 | | | | |
| 6 | Jan/4 | 9 | 81.31 | 81.18 | 81.04(0.2) | 82.08(0.12) | 81.68(-0.06) | 82.42 | 0.8 | | -0 | 106(-2.1) | 50 | [9] | [3] | [17] | 54 | -54 | UT | 0.5 | OpenLong? | | (9) | -3 | 48 | 7 | -6 | 0.9,81 | 54 | | 7 | Jan/3 | 15 | 81.4 | 80.93 | 80.88(0.17) | 81.98(0.04) | 81.73(-0.3) | 81.45 | 0 | | -2 | 108(-11.3) | 5 | [7] | [-10] | [-3] | 1 | -186 | DR | -0.2 | OpenShort? | | (7) | -13 | 10 | -15 | -20 | 0.4,41 | 56 | | 8 | Jan/3 | 14 | 81.4 | 80.93 | 80.74(0.15) | 81.95(-0.06) | 81.98(-0.61) | 81.25 | -0.1 | | -2 | 119(-3.3) | -30 | [6] | [-25] | [-12] | 19 | -252 | DR | -0.4 | OpenShort | | (7) | -26 | -16 | -16 | -20 | 0.3,61 | 56 | | 9 | Jan/3 | 13 | 81.4 | 80.93 | 80.62(0.12) | 82(0.01) | 82.48(-0.13) | 81.58 | 0.1 | | -2 | 123(0) | -30 | [5] | [-4] | [-12] | 33 | -37 | DR | -0.5 | OpenShort | | (7) | -5 | -17 | -17 | -20 | 0.6,68 | 56 | | 10 | Jan/3 | 12 | 81.4 | 80.93 | 80.52(0.09) | 81.99(0.02) | 82.59(0.11) | 81.92 | 0.4 | | -2 | 123(1.7) | -30 | [4] | [6] | [-13] | 47 | 104 | CR | -0.4 | HoldShort | | (6) | 5 | -25 | -19 | -17 | 0.8,77 | 56 | | | | |
| 11 | Jan/3 | 11 | 81.4 | 80.93 | 80.45(0.1) | 81.97(0.48) | 82.5(0.33) | 82.43 | 0.7 | | -2 | 121(4.7) | -10 | [4] | [25] | [-10] | 67 | 230 | CR | -0 | HoldShort | | (6) | 14 | -17 | -4 | -20 | 1.2,87 | 56 | | 12 | Jan/3 | 10 | 81.4 | 80.93 | 80.37(0.09) | 81.58(0.47) | 82.23(0.32) | 82.78 | 1 | | -2 | 116(4.5) | -15 | [4] | [24] | [-14] | 83 | 288 | CR | 0.3 | OpenShort | | (5) | 13 | -42 | 6 | -5 | 1.5,95 | 56 | | 13 | Jan/3 | 9 | 81.4 | 80.93 | 80.3(0.15) | 81.2(0.71) | 81.97(0.54) | 83.65 | 1.6 | | -2 | 112(14.2) | 45 | [6] | [39] | [33] | 105 | 403 | UT | 1.1 | HoldLong? | | (7) | 23 | 76 | 14 | 20 | 2.2,100 | 56 | | 14 | Dec/30 | 15 | 81.47 | 80.84 | 80.18(0.01) | 80.63(0.47) | 81.53(0.18) | 82.12 | 0.4 | | -2 | 98(20.1) | 5 | [0] | [18] | [16] | 78 | 277 | RG | 0.4 | Wait? | | (2) | 8 | 37 | 5 | 20 | 1.4,93 | 53 | | 15 | Dec/30 | 14 | 81.47 | 80.84 | 80.17(-0.07) | 80.25(0.31) | 81.38(-0.07) | 81.37 | -0.1 | | -2 | 77(-4) | -40 | [-3] | [3] | [5] | 66 | 204 | UR | -0 | SmallShort | | (-2) | -3 | 8 | -3 | 20 | 0.9,93 | 53 | | | | |
| 16 | Dec/30 | 13 | 81.47 | 80.84 | 80.23(-0.02) | 80(0.26) | 81.44(0.62) | 81.21 | -0.2 | | -2 | 81(-0.9) | -10 | [-1] | [31] | [3] | 64 | 300 | UR | -0.2 | SmallShort | | (-4) | 26 | -4 | -3 | 20 | 0.7,96 | 53 | | 17 | Dec/30 | 12 | 81.47 | 80.84 | 80.25(0.01) | 79.79(0.34) | 80.94(0.62) | 81.28 | -0.1 | | -2 | 82(0.1) | -10 | [0] | [33] | [-2] | 64 | 280 | CR | 0.2 | HoldShort | | (-0) | 26 | -19 | -3 | 20 | 0.7,96 | 53 | | 18 | Dec/30 | 11 | 81.47 | 80.84 | 80.24(0.01) | 79.52(0.35) | 80.44(0.88) | 81.66 | 0.1 | | -2 | 82(0.8) | 15 | [0] | [45] | [21] | 75 | 399 | UT | 0.9 | HoldLong | | (1) | 37 | 11 | 48 | 20 | 1,100 | 53 | | 19 | Dec/30 | 10 | 81.47 | 80.84 | 80.23(-0.04) | 79.24(0.16) | 79.74(0.67) | 81.43 | -0 | | -2 | 81(-2.1) | 5 | [-2] | [31] | [16] | 72 | 367 | UR | 1.2 | SmallShort | | (0) | 28 | -11 | 49 | 20 | 0.9,99 | 53 | | 20 | Dec/30 | 9 | 81.47 | 80.84 | 80.23(0) | 79.11(0.23) | 79.21(0.83) | 81.65 | 0.1 | | -2 | 84(-0.2) | 15 | [0] | [40] | [76] | 74 | 384 | UR | 1.7 | SmallShort? | | (0) | 35 | 154 | 54 | 20 | 1,99 | 53 | | | | |
| 21 | Dec/28 | 15 | 81.48 | 80.8 | 80.26(-0.27) | 78.93(-0.29) | 78.56(-0.11) | 78.67 | -1.6 | | -4 | 84(-2.4) | -50 | [-11] | [-15] | [2] | -69 | 51 | DP | 0.1 | OpenShort? | | (-10) | -5 | -4 | -3 | 20 | -1.1,9 | 45 | | 22 | Dec/28 | 14 | 81.48 | 80.8 | 80.48(-0.24) | 79.16(-0.29) | 78.65(0.05) | 78.75 | -1.6 | | -4 | 86(-1.1) | -40 | [-10] | [-8] | [9] | -76 | 61 | DP | 0.1 | OpenShort | | (-11) | 2 | 29 | -17 | 20 | -1.2,4 | 45 | | 23 | Dec/28 | 12 | 81.48 | 80.8 | 80.67(-0.26) | 79.39(-0.43) | 78.61(-0.15) | 78.19 | -1.9 | | -4 | 87(3.3) | -50 | [-11] | [-20] | [-6] | -87 | -71 | DT | -0.3 | OpenShort | | (-11) | -7 | -4 | -21 | -15 | -1.6,3 | 45 | | 24 | Dec/28 | 11 | 81.48 | 80.8 | 80.88(-0.32) | 79.73(-0.51) | 78.73(-0.44) | 78.28 | -1.8 | | -4 | 84(5.3) | -50 | [-14] | [-35] | [-11] | -60 | -96 | DT | -0.3 | OpenShort | | (-11) | -19 | -32 | 16 | -20 | -1.8,35 | 45 | | 25 | Dec/28 | 10 | 81.48 | 80.8 | 81.14(-0.21) | 80.14(-0.4) | 79.08(-0.28) | 78.9 | -1.5 | | -4 | 79(2.2) | -50 | [-9] | [-25] | [1] | -24 | -130 | DP | -0.1 | OpenShort | | (-11) | -12 | -11 | 30 | -10 | -1.6,66 | 45 | | | | |
| 26 | Dec/28 | 9 | 81.48 | 80.8 | 81.31(-0.14) | 80.46(-0.3) | 79.3(-0.46) | 79.11 | -1.4 | | -4 | 76(5.8) | -40 | [-6] | [-30] | [9] | -25 | -243 | DP | -0.1 | OpenShort? | | (-9) | -20 | 27 | 28 | -20 | -1.7,68 | 45 | | 27 | Dec/27 | 15 | 81.56 | 81.21 | 81.42(-0.15) | 80.7(-0.33) | 79.67(-0.64) | 78.58 | -1.8 | | -3 | 71(7.7) | -50 | [-7] | [-38] | [-16] | -108 | -362 | DT | -0.9 | HoldShort? | | (-7) | -28 | -15 | -5 | -20 | -2.3,0 | 46 | | 28 | Dec/27 | 14 | 81.56 | 81.21 | 81.54(-0.11) | 80.97(-0.31) | 80.18(-0.68) | 78.88 | -1.6 | | -3 | 63(10.2) | -50 | [-5] | [-37] | [-24] | -113 | -391 | DT | -1.2 | HoldShort | | (-5) | -29 | -37 | -17 | -20 | -2.5,0 | 46 | | 29 | Dec/27 | 12 | 81.56 | 81.21 | 81.63(-0.06) | 81.22(-0.23) | 80.73(-0.57) | 79.6 | -1.2 | | -3 | 53(5.1) | -50 | [-3] | [-31] | [-23] | -108 | -336 | DT | -1.3 | HoldShort | | (-3) | -24 | -37 | -23 | -20 | -2.3,0 | 46 | | 30 | Dec/27 | 10 | 81.56 | 81.21 | 81.68(-0.02) | 81.41(-0.23) | 81.19(-0.51) | 80.33 | -0.7 | | -3 | 48(2.1) | -45 | [-1] | [-28] | [-19] | -93 | -281 | DT | -1.1 | OpenShort | | (-0) | -21 | -32 | -31 | -20 | -1.7,0 | 46 | | | | |
| 31 | Dec/23 | 12 | 81.64 | 81.53 | 81.7(0.05) | 81.6(-0.24) | 81.61(-0.18) | 80.96 | -0.4 | | -0 | 46(-7.2) | 0 | [2] | [-12] | [-7] | -63 | -188 | DR | -0.9 | OpenShort | | (0) | -8 | -7 | -27 | -4 | -1,12 | 45 | | 32 | Dec/23 | 11 | 81.64 | 81.53 | 81.66(0.06) | 81.8(-0.18) | 81.76(0.01) | 81.1 | -0.3 | | -0 | 53(-4) | -0 | [3] | [-2] | [-14] | -39 | -129 | DR | -0.8 | OpenShort | | (2) | 0 | -26 | -22 | -20 | -0.7,29 | 45 | | 33 | Dec/23 | 10 | 81.64 | 81.53 | 81.61(0.13) | 81.95(-0.11) | 81.75(0.05) | 81.62 | -0 | | -0 | 57(-8.4) | 20 | [6] | [2] | [-5] | 1 | -123 | CR | -0.1 | HoldShort | | (4) | 2 | -16 | 1 | -4 | 0,51 | 45 | | 34 | Dec/23 | 9 | 81.64 | 81.53 | 81.5(0.18) | 82.04(-0.12) | 81.71(0.1) | 81.94 | 0.2 | | -0 | 65(-8.2) | 20 | [8] | [4] | [-6] | 17 | -112 | CR | 0.2 | HoldShort? | | (7) | 4 | -26 | 7 | 20 | 0.4,57 | 45 | | 35 | Dec/22 | 15 | 81.66 | 81.43 | 81.35(0.2) | 82.14(-0.02) | 81.63(0.05) | 82.46 | 0.5 | | 0 | 73(-2.5) | 50 | [8] | [4] | [17] | 26 | -54 | UT | 0.7 | OpenLong? | | (9) | 2 | 44 | 2 | 20 | 1,51 | 41 | | | | |
| 36 | Dec/22 | 14 | 81.66 | 81.43 | 81.19(0.14) | 82.16(0.02) | 81.59(-0.32) | 81.58 | -0.1 | | 0 | 76(-3.9) | 15 | [6] | [-11] | [0] | -2 | -179 | RG | -0 | Wait | | (6) | -14 | 20 | -13 | -20 | 0.3,41 | 41 | | 37 | Dec/22 | 13 | 81.66 | 81.43 | 81.08(0.14) | 82.14(0.05) | 81.85(-0.34) | 81.18 | -0.3 | | 0 | 80(-3.9) | 0 | [6] | [-11] | [-15] | -5 | -224 | DR | -0.5 | OpenShort | | (5) | -14 | -11 | -24 | -20 | 0.1,43 | 41 | | 38 | Dec/22 | 11 | 81.66 | 81.43 | 80.97(0.1) | 82.1(0.06) | 82.13(-0.29) | 81.4 | -0.2 | | 0 | 84(-2.5) | -15 | [4] | [-9] | [-12] | 19 | -130 | DR | -0.6 | OpenShort | | (6) | -12 | -7 | -21 | -20 | 0.3,61 | 41 | | 39 | Dec/22 | 10 | 81.66 | 81.43 | 80.89(0.1) | 82.05(0.12) | 82.37(-0.35) | 81.54 | -0.1 | | 0 | 86(0) | -30 | [4] | [-11] | [-20] | 38 | -114 | DR | -0.6 | OpenShort | | (6) | -15 | -35 | -16 | -20 | 0.5,75 | 41 | | 40 | Dec/21 | 15 | 81.57 | 81.28 | 80.81(0.1) | 81.95(0.17) | 82.66(-0.08) | 82.24 | 0.4 | | 0 | 86(1.2) | -25 | [4] | [2] | [-13] | 66 | 55 | CR | -0.3 | HoldShort? | | (6) | -3 | -32 | -8 | -10 | 1.1,88 | 49 | | | | |
| 41 | Dec/21 | 14 | 81.57 | 81.28 | 80.73(0.16) | 81.81(0.34) | 82.73(0.35) | 82.89 | 0.8 | | 0 | 85(6.3) | 40 | [7] | [24] | [3] | 81 | 196 | UT | 0.1 | OpenLong | | (6) | 15 | 11 | -11 | 20 | 1.6,91 | 49 | | 42 | Dec/21 | 13 | 81.57 | 81.28 | 80.6(0.17) | 81.53(0.32) | 82.44(0.46) | 82.67 | 0.7 | | 0 | 79(5.7) | 45 | [7] | [29] | [4] | 85 | 203 | UT | 0.2 | OpenLong | | (7) | 19 | 10 | -13 | 20 | 1.7,92 | 49 | | 43 | Dec/21 | 12 | 81.57 | 81.28 | 80.46(0.16) | 81.27(0.38) | 82.06(0.4) | 82.46 | 0.6 | | 0 | 73(5.5) | 20 | [7] | [27] | [-9] | 90 | 188 | CR | 0.4 | OpenShort | | (7) | 17 | -28 | -5 | 17 | 1.8,95 | 49 | | 44 | Dec/21 | 11 | 81.57 | 81.28 | 80.33(0.22) | 80.96(0.52) | 81.73(0.65) | 83.04 | 0.9 | | 0 | 67(14) | 50 | [9] | [41] | [15] | 115 | 281 | UT | 1.2 | HoldLong | | (9) | 27 | 23 | 12 | 20 | 2.6,100 | 49 | | 45 | Dec/21 | 10 | 81.57 | 81.28 | 80.15(0.12) | 80.54(0.41) | 81.2(0.42) | 82.57 | 0.6 | | 0 | 53(11.8) | 50 | [5] | [28] | [28] | 123 | 285 | UT | 1.6 | HoldLong | | (8) | 18 | 55 | 15 | 20 | 2.9,100 | 49 | | | | |
| 46 | Dec/21 | 9 | 81.57 | 81.28 | 80.05(0.04) | 80.21(0.25) | 80.86(0.31) | 81.46 | -0.1 | | 0 | 42(3) | 30 | [2] | [19] | [17] | 105 | 219 | UT | 0.9 | HoldLong? | | (2) | 13 | 32 | 17 | 20 | 2.2,100 | 49 | | 47 | Dec/20 | 15 | 81.48 | 81.12 | 80.05(0) | 80.01(0.2) | 80.61(0.17) | 80.82 | -0.4 | | -1 | 39(-0.2) | -0 | [0] | [11] | [4] | 78 | 144 | UR | 0.3 | SmallShort? | | (0) | 7 | 2 | 9 | 20 | 1.3,95 | 43 | | 48 | Dec/20 | 14 | 81.48 | 81.12 | 80.02(-0.02) | 79.85(0.16) | 80.47(0.36) | 80.79 | -0.4 | | -1 | 39(-2.3) | 15 | [-1] | [18] | [12] | 78 | 213 | UR | 0.5 | SmallShort | | (0) | 15 | 13 | 26 | 20 | 1.3,95 | 43 | | 49 | Dec/20 | 13 | 81.48 | 81.12 | 80.04(-0.06) | 79.72(0.06) | 80.18(0.36) | 80.54 | -0.6 | | -1 | 41(-4.8) | -15 | [-3] | [16] | [3] | 53 | 215 | UR | 0.6 | SmallShort | | (-2) | 15 | -13 | 18 | 20 | 0.8,83 | 43 | | 50 | Dec/20 | 12 | 81.48 | 81.12 | 80.09(-0.05) | 79.67(0.01) | 79.89(0.41) | 80.81 | -0.4 | | -1 | 46(-4) | 25 | [-2] | [17] | [23] | 50 | 247 | UR | 1.3 | SmallShort | | (-2) | 17 | 35 | 17 | 20 | 1,75 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|