|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.2100 One month high (close): $32.5000
TBT Daily Change: -2.81% Daily StdDev 2.69% TBT EMA_5_Trend: -0.22% 10Minute StdDev: $0.7555
Latest Price : $30.48(-2.81%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.9)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 29.6 | 30.96 | 31.45(-0.29) | 30.88(-0.29) | 30.62(0.23) | 30.64 | 0.6 | | 14 | 44(-0.3) | 10 | [-11] | [3] | [-3] | -58 | 109 | RG | 0 | Wait | | (-10) | 9 | -14 | 8 | 7 | -1.1,20 | 63 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -1.15%(56%)
Daily Trend: %
Up Forces: 30.96(daily_ema_10 1.04%)
Down Forces:
Support Levels: 29.6(daily_ema_20 -3.39%)
Resistance Levels: 30.88(weak_hourly_sma_10 0.78%) 31.45(weak_hourly_sma_20 2.64%)
|
| | | 2 | Jan/4 | 13 | 29.6 | 30.96 | 31.54(-0.28) | 30.97(-0.1) | 30.55(-0.46) | 30.76 | 0.7 | | 14 | 44(-0.3) | -10 | [-10] | [-19] | [1] | -57 | -77 | DP | 0.3 | OpenShort | | (-9) | -17 | 5 | 2 | -13 | -1,18 | 63 | | 3 | Jan/4 | 12 | 29.6 | 30.96 | 31.63(-0.25) | 31(-0.1) | 30.69(-0.39) | 30.72 | 0.6 | | 14 | 44(0.9) | 15 | [-9] | [-17] | [3] | -67 | -128 | RG | 0 | Wait | | (-11) | -15 | 21 | -5 | -20 | -1.2,13 | 63 | | 4 | Jan/4 | 11 | 29.6 | 30.96 | 31.71(-0.25) | 31.03(-0.61) | 30.81(-0.48) | 30.54 | 0.5 | | 14 | 43(2.5) | 5 | [-9] | [-29] | [3] | -83 | -231 | RG | -0.4 | Wait | | (-10) | -18 | 12 | -12 | 10 | -1.6,7 | 63 | | 5 | Jan/4 | 10 | 29.6 | 30.96 | 31.79(-0.34) | 31.22(-0.64) | 30.96(-0.61) | 30.44 | 0.5 | | 14 | 41(3.9) | -5 | [-13] | [-36] | [2] | -63 | -224 | RG | -0.7 | Wait | | (-10) | -23 | 20 | -1 | -20 | -1.9,35 | 63 | | | | |
| 6 | Jan/4 | 9 | 29.6 | 30.96 | 31.9(-0.28) | 31.42(-0.6) | 31.15(-0.76) | 30.27 | 0.4 | | 14 | 37(6.1) | -25 | [-10] | [-40] | [-54] | -51 | -416 | DT | -1.4 | OpenShort? | | (-13) | -28 | -135 | 3 | -20 | -2.6,64 | 63 | | 7 | Jan/3 | 15 | 29.5 | 30.76 | 31.99(-0.06) | 31.61(-0.28) | 31.39(0.26) | 31.48 | 1.1 | | 15 | 31(0.5) | 50 | [-2] | [7] | [11] | -47 | -29 | UR | 0.2 | SmallShort? | | (-4) | 10 | 19 | 7 | 20 | -1,28 | 68 | | 8 | Jan/3 | 14 | 29.5 | 30.76 | 32.01(-0.12) | 31.7(-0.35) | 31.31(0.22) | 31.31 | 1 | | 15 | 30(1.6) | 40 | [-5] | [4] | [-2] | -59 | -33 | RG | 0 | Wait | | (-3) | 8 | 0 | 3 | -20 | -1.3,24 | 68 | | 9 | Jan/3 | 13 | 29.5 | 30.76 | 32.05(-0.12) | 31.81(-0.38) | 31.24(-0.76) | 31.31 | 1 | | 15 | 29(1.9) | 10 | [-5] | [-33] | [-1] | -59 | -304 | RG | 0.1 | Wait | | (-4) | -29 | 0 | 4 | -19 | -1.5,29 | 68 | | 10 | Jan/3 | 12 | 29.5 | 30.76 | 32.09(-0.12) | 31.93(-0.31) | 31.48(-0.66) | 31.31 | 1 | | 15 | 27(1.9) | -10 | [-5] | [-28] | [-14] | -68 | -288 | DT | -0.4 | OpenShort | | (-4) | -25 | -25 | 2 | -20 | -1.7,25 | 68 | | | | |
| 11 | Jan/3 | 11 | 29.5 | 30.76 | 32.13(-0.06) | 32.03(-0.28) | 31.69(-0.44) | 31.53 | 1.2 | | 15 | 25(0.8) | 40 | [-2] | [-19] | [4] | -68 | -244 | RG | -0.4 | Wait | | (-3) | -17 | 44 | -41 | -20 | -1.4,17 | 68 | | 12 | Jan/3 | 10 | 29.5 | 30.76 | 32.15(-0.12) | 32.12(-0.4) | 31.83(-0.84) | 31.14 | 0.9 | | 15 | 24(4.1) | 5 | [-5] | [-37] | [-10] | -72 | -407 | RG | -1.7 | SmallLong | | (-4) | -32 | 21 | -40 | -20 | -2.4,38 | 68 | | 13 | Jan/3 | 9 | 29.5 | 30.76 | 32.19(-0.09) | 32.25(-0.43) | 32.1(-0.83) | 30.95 | 0.8 | | 15 | 20(6.1) | 10 | [-3] | [-37] | [-75] | -73 | -515 | RG | -3.3 | SmallLong? | | (-6) | -31 | -163 | -36 | -20 | -3.6,67 | 68 | | 14 | Dec/30 | 15 | 29.38 | 30.41 | 32.22(0.28) | 32.39(0.06) | 32.1(0) | 32.45 | 1.9 | | 14 | 14(-10.6) | 50 | [11] | [8] | [2] | 56 | -228 | UT | 0.3 | OpenLong? | | (4) | 0 | 5 | -0 | 6 | 1,81 | 82 | | 15 | Dec/30 | 14 | 29.38 | 30.41 | 32.13(0.28) | 32.39(0) | 32.37(0.06) | 32.4 | 1.8 | | 14 | 25(-6.9) | 50 | [11] | [9] | [7] | 48 | -201 | UT | 0.1 | OpenLong | | (10) | 2 | 18 | -2 | 15 | 0.7,80 | 82 | | | | |
| 16 | Dec/30 | 13 | 29.38 | 30.41 | 32.04(0.25) | 32.39(0) | 32.35(-0.19) | 32.24 | 1.7 | | 14 | 31(-5.6) | 50 | [9] | [-0] | [-12] | 35 | -258 | DR | -0.2 | OpenShort | | (10) | -7 | -22 | -12 | -20 | 0.4,75 | 82 | | 17 | Dec/30 | 12 | 29.38 | 30.41 | 31.96(0.28) | 32.37(0.19) | 32.41(0.03) | 32.44 | 1.9 | | 14 | 37(-2.9) | 50 | [11] | [12] | [2] | 57 | -140 | UT | 0 | OpenLong | | (11) | 1 | 16 | -3 | -20 | 0.8,87 | 82 | | 18 | Dec/30 | 11 | 29.38 | 30.41 | 31.87(0.38) | 32.31(0.06) | 32.4(-0.09) | 32.29 | 1.8 | | 14 | 40(-7.4) | 50 | [14] | [6] | [-9] | 54 | -302 | CR | -0.2 | HoldShort | | (9) | -3 | -20 | -7 | -9 | 0.6,89 | 82 | | 19 | Dec/30 | 10 | 29.38 | 30.41 | 31.75(0.41) | 32.29(0.16) | 32.43(0.25) | 32.48 | 1.9 | | 14 | 47(-4.8) | 50 | [15] | [21] | [5] | 72 | -142 | UT | 0.1 | OpenLong | | (16) | 9 | 14 | 0 | 9 | 0.9,99 | 82 | | 20 | Dec/30 | 9 | 29.38 | 30.41 | 31.62(0.38) | 32.24(0.03) | 32.35(-0.12) | 32.35 | 1.8 | | 14 | 52(-3.6) | 50 | [14] | [4] | [-4] | 67 | -207 | CR | 0 | HoldShort? | | (14) | -5 | -12 | -2 | 9 | 0.9,94 | 82 | | | | |
| 21 | Dec/28 | 15 | 29.28 | 29.94 | 31.5(0.41) | 32.23(0.19) | 32.39(0.15) | 32.46 | 2.1 | | 10 | 56(-8.4) | 50 | [15] | [17] | [2] | 74 | -98 | UT | 0.1 | OpenLong? | | (14) | 6 | 2 | 0 | 15 | 1.1,96 | 82 | | 22 | Dec/28 | 14 | 29.28 | 29.94 | 31.37(0.42) | 32.17(0.16) | 32.34(0.37) | 32.44 | 2.1 | | 10 | 64(-0.9) | 50 | [16] | [25] | [4] | 71 | -9 | UT | 0.1 | OpenLong | | (16) | 14 | 9 | -4 | 15 | 1.1,93 | 82 | | 23 | Dec/28 | 13 | 29.28 | 29.94 | 31.24(0.32) | 32.12(0.22) | 32.22(0.19) | 32.36 | 2.1 | | 10 | 65(0.5) | 50 | [12] | [19] | [5] | 74 | 70 | UT | 0.1 | OpenLong | | (13) | 7 | 15 | -2 | 6 | 1.2,94 | 82 | | 24 | Dec/28 | 12 | 29.28 | 29.94 | 31.14(0.35) | 32.05(0.47) | 32.16(0.09) | 32.22 | 2 | | 10 | 65(0.6) | 50 | [13] | [20] | [-14] | 73 | -2 | CR | 0.1 | HoldShort | | (12) | 3 | -29 | -0 | -20 | 1.1,95 | 82 | | 25 | Dec/28 | 11 | 29.28 | 29.94 | 31.03(0.39) | 31.9(0.63) | 32.13(0.28) | 32.49 | 2.2 | | 10 | 64(3.4) | 50 | [15] | [30] | [11] | 84 | 126 | UT | 0.4 | OpenLong | | (15) | 11 | 32 | -1 | 6 | 1.5,96 | 82 | | | | |
| 26 | Dec/28 | 10 | 29.28 | 29.94 | 30.91(0.29) | 31.7(0.48) | 32.04(0.09) | 32.2 | 2 | | 10 | 61(2.4) | 50 | [11] | [19] | [12] | 79 | 133 | UT | 0.2 | OpenLong | | (11) | 3 | 40 | -5 | 0 | 1.4,94 | 82 | | 27 | Dec/28 | 9 | 29.28 | 29.94 | 30.82(0.26) | 31.55(0.38) | 32.01(-0.03) | 31.84 | 1.7 | | 10 | 58(1.7) | 50 | [10] | [13] | [-10] | 74 | 43 | CR | -0.2 | HoldShort? | | (9) | -1 | -22 | -10 | -15 | 1.2,94 | 82 | | 28 | Dec/27 | 15 | 29.21 | 29.48 | 30.74(0.36) | 31.43(0.7) | 32.02(0.25) | 32.04 | 2 | | 7 | 56(-1.3) | 50 | [14] | [30] | [-3] | 86 | 102 | CR | 0 | OpenShort? | | (12) | 9 | -7 | -7 | 0 | 1.5,98 | 68 | | 29 | Dec/27 | 14 | 29.21 | 29.48 | 30.63(0.36) | 31.21(0.71) | 31.94(0.88) | 32.1 | 2.1 | | 7 | 58(3.9) | 50 | [13] | [51] | [0] | 95 | 338 | UT | 0.2 | OpenLong | | (13) | 32 | -3 | -9 | 20 | 1.8,100 | 68 | | 30 | Dec/27 | 13 | 29.21 | 29.48 | 30.52(0.33) | 30.99(0.71) | 31.66(0.96) | 32.13 | 2.1 | | 7 | 54(6.9) | 50 | [12] | [54] | [14] | 105 | 439 | UT | 0.6 | HoldLong | | (14) | 34 | 21 | -8 | 20 | 2.2,100 | 68 | | | | |
| 31 | Dec/27 | 12 | 29.21 | 29.48 | 30.42(0.3) | 30.77(0.72) | 31.36(0.93) | 31.94 | 2 | | 7 | 47(7.8) | 50 | [11] | [53] | [12] | 108 | 429 | UT | 0.9 | HoldLong | | (12) | 33 | 2 | 6 | 20 | 2.3,100 | 68 | | 32 | Dec/27 | 11 | 29.21 | 29.48 | 30.33(0.26) | 30.55(0.59) | 31.07(0.75) | 31.92 | 1.9 | | 7 | 39(8.9) | 50 | [9] | [43] | [26] | 123 | 446 | UT | 1.6 | HoldLong | | (11) | 27 | 33 | 12 | 20 | 2.9,100 | 68 | | 33 | Dec/27 | 10 | 29.21 | 29.48 | 30.25(0.23) | 30.37(0.5) | 30.84(1.15) | 31.62 | 1.7 | | 7 | 30(10.1) | 50 | [8] | [56] | [54] | 130 | 510 | UT | 1.9 | HoldLong | | (8) | 41 | 104 | 22 | 20 | 3.3,97 | 68 | | 34 | Dec/23 | 12 | 29.12 | 29.1 | 30.18(0.1) | 30.22(0.2) | 30.49(0.56) | 30.71 | 1.2 | | 1 | 20(1.1) | 50 | [4] | [27] | [10] | 90 | 220 | UT | 0.8 | OpenLong | | (4) | 20 | 12 | 9 | 20 | 1.9,92 | 58 | | 35 | Dec/23 | 11 | 29.12 | 29.1 | 30.15(0.07) | 30.16(0.17) | 30.32(0.43) | 30.61 | 1.1 | | 1 | 19(1.7) | 50 | [3] | [21] | [15] | 87 | 187 | UT | 1.2 | OpenLong | | (3) | 15 | 6 | 44 | 20 | 1.8,92 | 58 | | | | |
| 36 | Dec/23 | 10 | 29.12 | 29.1 | 30.13(0.07) | 30.11(0.07) | 30.19(0.5) | 30.56 | 1.1 | | 1 | 17(1.7) | 40 | [3] | [22] | [10] | 65 | 194 | UT | 1.6 | OpenLong | | (3) | 18 | -15 | 38 | 20 | 1.9,67 | 58 | | 37 | Dec/23 | 9 | 29.12 | 29.1 | 30.11(0.27) | 30.09(0.13) | 30.04(0.47) | 30.69 | 1.2 | | 1 | 16(-6.4) | 50 | [10] | [23] | [43] | 62 | 37 | UT | 3.2 | OpenLong? | | (3) | 17 | 93 | 31 | 20 | 2.8,42 | 58 | | 38 | Dec/22 | 15 | 29.1 | 28.87 | 30.03(0.13) | 30.09(0) | 29.9(-0.17) | 29.9 | 0.6 | | -1 | 22(-5.8) | 20 | [5] | [-3] | [-1] | -44 | -213 | DR | 0 | OpenShort? | | (6) | -6 | 5 | -9 | -17 | -0.4,16 | 58 | | 39 | Dec/22 | 13 | 29.1 | 28.87 | 29.99(0.17) | 30.05(0.03) | 29.95(-0.13) | 29.86 | 0.6 | | -1 | 28(-4.2) | 10 | [6] | [-0] | [-11] | -48 | -245 | DR | -0.2 | OpenShort | | (6) | -5 | -10 | -21 | -20 | -0.4,12 | 58 | | 40 | Dec/22 | 11 | 29.1 | 28.87 | 29.94(0.1) | 30.04(-0.1) | 29.99(-0.13) | 29.94 | 0.6 | | -1 | 32(-2.4) | 10 | [4] | [-3] | [-1] | -32 | -136 | DR | -0.1 | OpenShort | | (5) | -5 | 13 | -25 | -10 | 0,18 | 58 | | | | |
| 41 | Dec/22 | 10 | 29.1 | 28.87 | 29.91(0.1) | 30.07(-0.1) | 30.03(-0.36) | 29.83 | 0.6 | | -1 | 34(-1.8) | -15 | [4] | [-12] | [-11] | -17 | -223 | DR | -0.4 | OpenShort | | (5) | -13 | -14 | -23 | -20 | -0.2,38 | 58 | | 42 | Dec/22 | 9 | 29.1 | 28.87 | 29.88(0.13) | 30.1(-0.13) | 30.14(-0.23) | 29.95 | 0.7 | | -1 | 36(-1.8) | -10 | [5] | [-7] | [-12] | 16 | -170 | DR | -0.4 | OpenShort? | | (4) | -8 | -26 | -15 | -13 | 0.1,63 | 58 | | 43 | Dec/21 | 15 | 29.14 | 28.61 | 29.84(0.17) | 30.1(0) | 30.21(0.2) | 30.17 | 0.8 | | -4 | 38(0.4) | 15 | [6] | [11] | [1] | 43 | -9 | UT | -0.1 | OpenLong? | | (7) | 7 | 7 | -8 | 0 | 0.7,75 | 54 | | 44 | Dec/21 | 14 | 29.14 | 28.61 | 29.79(0.3) | 30.14(-0.03) | 30.15(0.17) | 30.11 | 0.7 | | -4 | 38(-8.4) | 30 | [10] | [10] | [-1] | 52 | -143 | CR | -0.1 | HoldShort | | (5) | 6 | -4 | 0 | -3 | 0.6,87 | 54 | | 45 | Dec/21 | 13 | 29.14 | 28.61 | 29.7(0.41) | 30.14(0) | 30.1(-0.03) | 30.14 | 0.7 | | -4 | 46(-8) | 15 | [14] | [5] | [-8] | 60 | -262 | CR | 0.1 | HoldShort | | (13) | -1 | -28 | 6 | 0 | 0.7,92 | 54 | | | | |
| 46 | Dec/21 | 12 | 29.14 | 28.61 | 29.58(0.41) | 30.15(0.07) | 30.11(0.17) | 30.38 | 0.9 | | -4 | 54(-3.7) | 35 | [14] | [13] | [9] | 66 | -91 | UT | 0.4 | OpenLong | | (16) | 6 | 15 | 6 | 20 | 1.1,88 | 54 | | 47 | Dec/21 | 11 | 29.14 | 28.61 | 29.46(0.34) | 30.13(0.43) | 30.11(0) | 30.25 | 0.8 | | -4 | 58(-2.1) | 35 | [12] | [13] | [8] | 51 | -65 | UT | 0.2 | OpenLong | | (14) | 0 | 40 | -8 | -20 | 1,76 | 54 | | 48 | Dec/21 | 10 | 29.14 | 28.61 | 29.36(0.27) | 30(0.27) | 30.06(-0.2) | 29.91 | 0.6 | | -4 | 60(-1.3) | 20 | [9] | [3] | [-0] | 43 | -125 | UT | -0.2 | OpenLong | | (11) | -7 | 12 | 14 | -20 | 0.7,75 | 54 | | 49 | Dec/21 | 9 | 29.14 | 28.61 | 29.28(0.24) | 29.92(0.27) | 30.12(-0.26) | 29.81 | 0.5 | | -4 | 61(-1) | -20 | [8] | [0] | [-19] | 48 | -121 | DR | -0.4 | OpenShort? | | (9) | -9 | -43 | 16 | -20 | 0.6,83 | 54 | | 50 | Dec/20 | 15 | 29.21 | 28.32 | 29.21(0.45) | 29.84(0.3) | 30.2(0.03) | 30.18 | 0.7 | | -8 | 62(1.9) | 10 | [16] | [11] | [7] | 74 | -107 | RG | -0 | Wait? | | (12) | 1 | 5 | 25 | 13 | 1.2,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|