|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 4, 2023 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.5600 One month high (close): $15.7550
TAK Daily Change: -0.98% Daily StdDev 1.2% TAK EMA_5_Trend: 0.13% 10Minute StdDev: $0.0753
Latest Price : $15.6(-0.98%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| Wed. Jan. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 14 | 15.21 | 15.45 | 15.63(0.06) | 15.66(-0.06) | 15.64(0.06) | 15.62 | 1.4 | | 14 | 26(-5.1) | 50 | [5] | [6] | [-6] | -2 | -59 | CR | -0.3 | HoldShort | | (5) | 5 | -15 | -1 | -6 | -0.1,51 | 66 | Sample size 8 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: % Up Forces: 15.63(hourly_sma_20 0.06%) Down Forces: Support Levels: 15.45(daily_ema_10 -1.09%) 15.21(daily_ema_20 -2.62%) Resistance Levels: 15.66(weak_hourly_sma_10 0.26%)
|
| 2 | Jan/4 | 13 | 15.21 | 15.45 | 15.62(0.06) | 15.67(-0.06) | 15.63(-0.13) | 15.65 | 1.5 | | 14 | 31(-3.5) | 50 | [5] | [-10] | [-5] | 19 | -80 | DR | 0.2 | OpenShort | | (5) | -11 | -15 | 4 | -6 | 0.3,61 | 66 | 3 | Jan/4 | 12 | 15.21 | 15.45 | 15.61(0.13) | 15.68(-0.06) | 15.65(-0.06) | 15.68 | 1.6 | | 14 | 35(-2.9) | 50 | [11] | [-2] | [3] | 22 | -117 | RG | 0.3 | Wait | | (5) | -5 | 10 | -0 | 0 | 0.7,54 | 66 | 4 | Jan/4 | 11 | 15.21 | 15.45 | 15.59(0.06) | 15.69(0.06) | 15.66(-0.06) | 15.66 | 1.6 | | 14 | 38(-2.5) | 50 | [5] | [1] | [3] | 2 | -42 | UT | 0 | OpenLong | | (10) | -5 | 29 | -27 | -20 | 0.6,37 | 66 | 5 | Jan/4 | 10 | 15.21 | 15.45 | 15.58(0.06) | 15.68(0.06) | 15.67(-0.13) | 15.6 | 1.3 | | 14 | 40(-2.1) | 50 | [5] | [-5] | [-2] | 6 | -90 | DR | -0.6 | OpenShort | | (5) | -11 | 15 | -24 | -20 | 0.2,51 | 66 | | | |
6 | Jan/4 | 9 | 15.21 | 15.45 | 15.58(0) | 15.68(0) | 15.69(-0.13) | 15.57 | 1.2 | | 14 | 42(-0.8) | 0 | [0] | [-8] | [-34] | 23 | -35 | DR | -1 | OpenShort? | | (5) | -11 | -83 | -19 | -20 | 0,73 | 66 | 7 | Jan/3 | 15 | 15.17 | 15.4 | 15.57(0.13) | 15.67(0.13) | 15.69(0) | 15.74 | 1.8 | | 14 | 43(6.1) | 50 | [11] | [11] | [4] | 82 | -30 | UT | 0.2 | OpenLong? | | (5) | 0 | 10 | 0 | 13 | 1.4,97 | 68 | 8 | Jan/3 | 14 | 15.17 | 15.4 | 15.55(0.06) | 15.65(0.13) | 15.69(0) | 15.72 | 1.7 | | 14 | 37(0.9) | 50 | [5] | [9] | [-1] | 78 | 49 | CR | 0.1 | OpenShort | | (5) | 0 | 5 | -5 | -19 | 1.4,93 | 68 | 9 | Jan/3 | 13 | 15.17 | 15.4 | 15.54(0.06) | 15.63(0.13) | 15.71(0.19) | 15.71 | 1.7 | | 14 | 36(1.1) | 50 | [5] | [24] | [0] | 80 | 97 | UT | 0 | OpenLong | | (10) | 15 | 5 | -10 | 6 | 1.5,92 | 68 | 10 | Jan/3 | 12 | 15.17 | 15.4 | 15.53(0.13) | 15.61(0.06) | 15.68(0.19) | 15.7 | 1.7 | | 14 | 35(1.7) | 50 | [10] | [23] | [1] | 82 | 27 | UT | 0.2 | OpenLong | | (5) | 15 | 0 | -15 | 20 | 1.5,94 | 68 | | | |
11 | Jan/3 | 11 | 15.17 | 15.4 | 15.51(0.06) | 15.6(0.19) | 15.65(0.19) | 15.7 | 1.7 | | 14 | 33(2.8) | 50 | [5] | [26] | [-6] | 92 | 107 | CR | 0.5 | OpenShort | | (10) | 15 | -15 | 2 | -13 | 1.8,97 | 68 | 12 | Jan/3 | 10 | 15.17 | 15.4 | 15.5(0.13) | 15.57(0.19) | 15.62(0.26) | 15.73 | 1.8 | | 14 | 30(4.8) | 50 | [10] | [33] | [6] | 110 | 84 | UT | 1.1 | HoldLong | | (5) | 20 | 0 | 13 | 20 | 2.4,100 | 68 | 13 | Jan/3 | 9 | 15.17 | 15.4 | 15.48(0.06) | 15.54(0.26) | 15.58(0.26) | 15.73 | 1.8 | | 14 | 26(6.7) | 50 | [5] | [35] | [31] | 128 | 165 | UT | 1.8 | HoldLong? | | (10) | 20 | 79 | 20 | 19 | 3.1,100 | 68 | 14 | Dec/30 | 15 | 15.13 | 15.34 | 15.48(0) | 15.5(0.06) | 15.58(0) | 15.57 | 1.4 | | 12 | 19(0.9) | 50 | [0] | [4] | [7] | 87 | 60 | UR | 0.5 | SmallShort? | | (0) | 0 | 15 | 6 | 13 | 1.7,94 | 69 | 15 | Dec/30 | 14 | 15.13 | 15.34 | 15.48(0) | 15.49(0.13) | 15.58(0) | 15.54 | 1.3 | | 12 | 18(0.2) | 45 | [0] | [7] | [0] | 71 | 50 | UT | 0 | OpenLong | | (0) | 0 | 0 | -2 | 6 | 1.2,91 | 69 | | | |
16 | Dec/30 | 13 | 15.13 | 15.34 | 15.48(0) | 15.47(0.06) | 15.54(0.13) | 15.54 | 1.3 | | 12 | 18(0.3) | 50 | [0] | [14] | [-0] | 69 | 83 | UT | 0 | OpenLong | | (0) | 10 | 0 | -5 | 6 | 1.2,89 | 69 | 17 | Dec/30 | 12 | 15.13 | 15.34 | 15.47(0.06) | 15.47(0) | 15.52(0.19) | 15.54 | 1.3 | | 12 | 18(0.7) | 50 | [5] | [17] | [3] | 70 | 37 | UT | 0.4 | OpenLong | | (0) | 15 | 5 | -11 | 20 | 1.2,90 | 69 | 18 | Dec/30 | 11 | 15.13 | 15.34 | 15.47(0) | 15.46(0.06) | 15.49(0.19) | 15.53 | 1.3 | | 12 | 17(-0.1) | 50 | [0] | [19] | [6] | 76 | 98 | UR | 0.7 | SmallShort | | (5) | 15 | -5 | 44 | 6 | 1.3,93 | 69 | 19 | Dec/30 | 10 | 15.13 | 15.34 | 15.46(0.06) | 15.45(0.06) | 15.46(0.19) | 15.54 | 1.3 | | 12 | 17(0.5) | 50 | [5] | [20] | [8] | 85 | 37 | UT | 1.5 | HoldLong | | (5) | 15 | -10 | 46 | 20 | 1.5,97 | 69 | 20 | Dec/30 | 9 | 15.13 | 15.34 | 15.45(0.06) | 15.44(0.06) | 15.43(0.19) | 15.56 | 1.3 | | 12 | 16(0.6) | 50 | [5] | [20] | [34] | 102 | 57 | UT | 2.5 | CloseLong? | | (5) | 15 | 75 | 53 | 6 | 2.1,99 | 69 | | | |
21 | Dec/28 | 15 | 15.08 | 15.31 | 15.45(0) | 15.44(0) | 15.4(-0.06) | 15.41 | 1.1 | | 12 | 16(-1.7) | 40 | [0] | [-3] | [-3] | -57 | -36 | DR | 0.2 | OpenShort? | | (0) | -5 | -5 | -7 | 0 | -0.6,8 | 69 | 22 | Dec/28 | 14 | 15.08 | 15.31 | 15.44(0.06) | 15.44(0) | 15.41(-0.13) | 15.42 | 1.1 | | 12 | 18(-0.8) | 50 | [5] | [-8] | [1] | -54 | -105 | RG | 0.2 | Wait | | (0) | -10 | 10 | -17 | 0 | -0.4,6 | 69 | 23 | Dec/28 | 13 | 15.08 | 15.31 | 15.44(0) | 15.43(-0.06) | 15.43(-0.06) | 15.4 | 1 | | 12 | 18(-0.5) | 35 | [0] | [-6] | [-5] | -57 | -36 | DR | -0.5 | OpenShort | | (5) | -5 | 0 | -28 | -6 | -0.5,6 | 69 | 24 | Dec/28 | 12 | 15.08 | 15.31 | 15.44(0) | 15.44(-0.13) | 15.43(0) | 15.4 | 1 | | 12 | 19(0.1) | 40 | [0] | [-4] | [-4] | -37 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | -5 | -28 | 20 | -0.5,26 | 69 | 25 | Dec/28 | 11 | 15.08 | 15.31 | 15.44(0) | 15.46(-0.06) | 15.44(-0.06) | 15.41 | 1.1 | | 12 | 19(-0.3) | 30 | [0] | [-6] | [-9] | -3 | -26 | DR | -0.5 | OpenShort | | (0) | -5 | -25 | 1 | -6 | -0.3,55 | 69 | | | |
26 | Dec/28 | 10 | 15.08 | 15.31 | 15.44(0) | 15.46(0) | 15.45(0.06) | 15.46 | 1.2 | | 12 | 19(0) | 40 | [0] | [6] | [-9] | 26 | 36 | CR | 0.2 | HoldShort | | (0) | 5 | -30 | 12 | -6 | 0.5,63 | 69 | 27 | Dec/28 | 9 | 15.08 | 15.31 | 15.43(0.06) | 15.46(0) | 15.44(0.06) | 15.52 | 1.4 | | 12 | 19(0.9) | 50 | [5] | [7] | [19] | 46 | 15 | UT | 1.4 | OpenLong? | | (5) | 5 | 50 | 13 | 6 | 1.5,58 | 69 | 28 | Dec/27 | 15 | 15.04 | 15.3 | 15.43(0) | 15.47(0.06) | 15.43(-0.06) | 15.42 | 1.2 | | 14 | 18(0.5) | 45 | [0] | [0] | [-2] | -7 | -16 | DR | -0.2 | OpenShort? | | (0) | -5 | 5 | -8 | -20 | 0,43 | 72 | 29 | Dec/27 | 14 | 15.04 | 15.3 | 15.43(0) | 15.47(0) | 15.44(-0.19) | 15.41 | 1.2 | | 14 | 18(0) | 30 | [0] | [-12] | [-7] | -10 | -58 | DR | -0.5 | OpenShort | | (0) | -15 | -10 | -19 | 0 | -0.2,45 | 72 | 30 | Dec/27 | 12 | 15.04 | 15.3 | 15.43(0) | 15.46(0.06) | 15.47(-0.13) | 15.43 | 1.2 | | 14 | 18(0) | 35 | [0] | [-5] | [-6] | 8 | -22 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -22 | -20 | 0.2,53 | 72 | | | |
31 | Dec/27 | 11 | 15.04 | 15.3 | 15.42(0.06) | 15.45(0.06) | 15.49(-0.06) | 15.43 | 1.2 | | 14 | 18(-1.2) | 50 | [5] | [1] | [-12] | 17 | -65 | CR | -1.1 | HoldShort | | (0) | -5 | -15 | -27 | -20 | 0.2,62 | 72 | 32 | Dec/27 | 10 | 15.04 | 15.3 | 15.41(0.06) | 15.44(0.06) | 15.49(0) | 15.46 | 1.3 | | 14 | 19(-0.7) | 50 | [5] | [6] | [-8] | 48 | -30 | CR | -0.7 | HoldShort | | (5) | 0 | -15 | -22 | 6 | 0.8,78 | 72 | 33 | Dec/27 | 9 | 15.04 | 15.3 | 15.41(0) | 15.43(0.06) | 15.5(0.13) | 15.49 | 1.4 | | 14 | 20(0.3) | 40 | [0] | [15] | [-7] | 75 | 93 | CR | -0.2 | HoldShort? | | (5) | 10 | -15 | -14 | 6 | 1.4,90 | 72 | 34 | Dec/23 | 12 | 14.99 | 15.25 | 15.4(0.06) | 15.42(0.06) | 15.48(0.19) | 15.52 | 1.7 | | 15 | 19(2) | 50 | [5] | [21] | [-0] | 98 | 67 | UT | 0.7 | OpenLong | | (5) | 15 | -5 | 6 | 6 | 2,98 | 75 | 35 | Dec/23 | 11 | 14.99 | 15.25 | 15.39(0.07) | 15.41(0.13) | 15.45(0.19) | 15.53 | 1.7 | | 15 | 17(2.4) | 50 | [5] | [24] | [10] | 115 | 67 | UT | 1.5 | HoldLong | | (5) | 15 | 5 | 27 | 20 | 2.6,100 | 75 | | | |
36 | Dec/23 | 10 | 14.99 | 15.25 | 15.38(0.07) | 15.39(0.07) | 15.42(0.26) | 15.52 | 1.7 | | 15 | 15(3.7) | 50 | [5] | [27] | [24] | 117 | 85 | UT | 2.1 | HoldLong | | (5) | 20 | 40 | 39 | 20 | 3,92 | 75 | 37 | Dec/23 | 9 | 14.99 | 15.25 | 15.37(0.07) | 15.38(0.07) | 15.38(0.07) | 15.44 | 1.4 | | 15 | 11(1.6) | 50 | [5] | [12] | [14] | 80 | -3 | UT | 1.7 | OpenLong? | | (0) | 5 | 25 | 30 | 7 | 2,80 | 75 | 38 | Dec/22 | 15 | 14.94 | 15.19 | 15.36(0.13) | 15.37(-0.07) | 15.37(0.07) | 15.39 | 1.5 | | 14 | 10(-21) | 50 | [10] | [8] | [7] | 33 | -93 | UT | 0.7 | OpenLong? | | (5) | 5 | 5 | 14 | 20 | 1,58 | 63 | 39 | Dec/22 | 14 | 14.94 | 15.19 | 15.34(0.13) | 15.37(0) | 15.37(0) | 15.38 | 1.5 | | 14 | 31(-10) | 50 | [10] | [6] | [4] | 1 | -97 | UT | 0.2 | OpenLong | | (10) | 0 | 15 | -7 | 0 | 0.4,41 | 63 | 40 | Dec/22 | 13 | 14.94 | 15.19 | 15.32(0.07) | 15.37(0) | 15.36(-0.07) | 15.35 | 1.4 | | 14 | 41(-6.3) | 50 | [5] | [-1] | [-2] | -11 | -66 | DR | -0.1 | OpenShort | | (10) | -5 | 5 | -17 | -7 | 0.2,34 | 63 | | | |
41 | Dec/22 | 11 | 14.94 | 15.19 | 15.31(0.13) | 15.37(0) | 15.37(-0.07) | 15.34 | 1.3 | | 14 | 47(-5.6) | 50 | [10] | [0] | [-10] | -8 | -124 | DR | -0.2 | OpenShort | | (10) | -5 | -10 | -23 | -20 | 0.2,37 | 63 | 42 | Dec/22 | 10 | 14.94 | 15.19 | 15.29(0.13) | 15.37(0) | 15.37(0) | 15.36 | 1.4 | | 14 | 52(-4.5) | 50 | [10] | [6] | [-3] | 21 | -77 | CR | -0.1 | HoldShort | | (10) | 0 | 0 | -15 | 0 | 0.4,61 | 63 | 43 | Dec/22 | 9 | 14.94 | 15.19 | 15.27(0.13) | 15.38(0.07) | 15.38(-0.06) | 15.36 | 1.4 | | 14 | 57(-2.7) | 50 | [10] | [4] | [-11] | 41 | -82 | CR | -0.1 | HoldShort? | | (10) | -5 | -20 | -9 | -20 | 0.5,78 | 63 | 44 | Dec/21 | 15 | 14.89 | 15.13 | 15.25(0.13) | 15.38(0) | 15.39(-0.06) | 15.4 | 1.6 | | 15 | 60(0.6) | 50 | [10] | [2] | [1] | 60 | -42 | UT | 0.1 | OpenLong? | | (10) | -5 | 5 | -4 | 0 | 0.8,90 | 61 | 45 | Dec/21 | 14 | 14.89 | 15.13 | 15.23(0.13) | 15.37(0.07) | 15.39(0) | 15.39 | 1.6 | | 15 | 59(-0.1) | 50 | [10] | [9] | [1] | 65 | -17 | UT | -0.1 | OpenLong | | (10) | 0 | 5 | -6 | 6 | 0.9,92 | 61 | | | |
46 | Dec/21 | 13 | 14.89 | 15.13 | 15.21(0.13) | 15.37(0) | 15.4(0.13) | 15.38 | 1.6 | | 15 | 59(-0.4) | 50 | [10] | [16] | [-1] | 67 | 14 | CR | -0.1 | HoldShort | | (5) | 10 | 0 | -5 | 0 | 0.9,94 | 61 | 47 | Dec/21 | 12 | 14.89 | 15.13 | 15.19(0.13) | 15.37(0) | 15.38(0.07) | 15.38 | 1.6 | | 15 | 60(-0.5) | 50 | [10] | [11] | [-7] | 72 | 20 | CR | 0 | HoldShort | | (10) | 5 | -20 | -3 | 6 | 1,97 | 61 | 48 | Dec/21 | 11 | 14.89 | 15.13 | 15.17(0.13) | 15.36(0.33) | 15.37(0.07) | 15.42 | 1.7 | | 15 | 60(0.8) | 50 | [10] | [24] | [2] | 83 | 50 | UT | 0.3 | HoldLong | | (15) | 5 | 5 | 28 | -20 | 1.3,100 | 61 | 49 | Dec/21 | 10 | 14.89 | 15.13 | 15.15(0.13) | 15.31(0.26) | 15.36(0.13) | 15.41 | 1.7 | | 15 | 59(1.3) | 50 | [10] | [26] | [6] | 82 | 74 | UT | 0.3 | OpenLong | | (10) | 10 | 5 | 27 | -6 | 1.4,97 | 61 | 50 | Dec/21 | 9 | 14.89 | 15.13 | 15.13(0.2) | 15.27(0.26) | 15.34(0.07) | 15.4 | 1.6 | | 15 | 58(2.6) | 50 | [15] | [23] | [20] | 82 | -1 | UT | 0.3 | OpenLong? | | (15) | 5 | 40 | 27 | 20 | 1.5,94 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|