SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $276.2600 One month high (close): $301.8450

SBAC Daily Change: 3.98% Daily StdDev 2.29% SBAC EMA_5_Trend: 0.73% 10Minute StdDev: $5.5335

Latest Price : $292.87(3.98%)

Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.5) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($1.8)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.59%(30%) Avg negative next hour return: -0.8%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	14	285.24	282.35	284.18(0.2)	287.16(0.38)	292.24(0.26)	291.46	1	-2	81(2.4)	5	[9]	[24]	[-16]	75	127	CR	-0.2	HoldShort	(8)	11	-43	-18	19	1.4,90	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 287.16(hourly_sma_10 -1.48%) 285.24(daily_ema_20 -2.13%) 284.18(hourly_sma_20 -2.5%) 282.35(daily_ema_10 -3.13%) Resistance Levels:

2	Jan/4	13	285.24	282.35	283.62(0.24)	286.06(0.46)	291.47(0.83)	294.34	1.4	-2	78(10)	50	[11]	[51]	[3]	101	346	TP	0.6	OpenShort	(12)	36	-13	-6	20	2.1,98	40
3	Jan/4	12	285.24	282.35	282.93(0.25)	284.74(0.41)	289.08(1.05)	295.19	1.5	-2	68(17.5)	50	[11]	[60]	[27]	120	444	UT	1.4	HoldLong	(12)	46	41	-1	20	2.8,100	40
4	Jan/4	11	285.24	282.35	282.23(0.18)	283.58(0.46)	286.07(0.85)	292.48	1.1	-2	51(14.4)	50	[8]	[51]	[39]	130	392	UT	2	HoldLong	(9)	37	69	36	20	3.2,100	40
5	Jan/4	10	285.24	282.35	281.72(0.09)	282.29(0.36)	283.67(0.6)	287.95	0.4	-2	36(7.2)	35	[4]	[37]	[17]	118	281	UT	1.8	HoldLong	(5)	26	13	47	20	2.7,100	40

6	Jan/4	9	285.24	282.35	281.48(0.06)	281.28(0.23)	281.99(0.47)	287.1	0.3	-2	29(5.1)	30	[3]	[28]	[40]	124	257	UT	2.7	HoldLong?	(3)	21	71	54	20	3,99	40
7	Jan/3	15	285.22	280.62	281.32(-0.04)	280.64(0.04)	280.66(0.1)	282.59	-0.4	-7	24(-3.4)	-25	[-2]	[5]	[16]	21	113	UR	1.3	SmallShort?	(-1)	4	28	21	20	0.8,51	43
8	Jan/3	14	285.22	280.62	281.43(-0.03)	280.52(-0.05)	280.37(-0.24)	280.81	-0.7	-7	27(-0.3)	-45	[-1]	[-12]	[4]	-24	-52	DP	0.3	OpenShort	(-3)	-11	9	-2	17	-0.4,36	43
9	Jan/3	13	285.22	280.62	281.52(-0.02)	280.65(-0.1)	281.04(0.04)	280.21	-0.8	-7	28(0.6)	-25	[-1]	[-1]	[-0]	-39	-18	DT	-0.5	OpenShort	(-2)	2	8	-21	7	-0.8,31	43
10	Jan/3	12	285.22	280.62	281.58(-0.03)	280.92(-0.09)	280.93(0.13)	279.72	-0.9	-7	27(0.7)	-45	[-1]	[3]	[-9]	-41	-7	RG	-0.7	Wait	(-1)	6	-4	-43	-10	-1.1,37	43

11	Jan/3	11	285.22	280.62	281.66(-0.03)	280.92(0)	280.56(-0.02)	279.97	-0.8	-7	26(0.8)	-40	[-1]	[-1]	[-6]	-17	-35	DT	-0.4	OpenShort	(-1)	-1	-21	21	-20	-1,58	43
12	Jan/3	10	285.22	280.62	281.75(-0.01)	280.92(0)	280.61(-0.05)	281.3	-0.6	-7	26(-0.5)	-50	[-0]	[-3]	[-8]	23	-24	DT	0.4	OpenShort	(-0)	-2	-45	42	-0	-0.3,80	43
13	Jan/3	9	285.22	280.62	281.79(0.06)	281.17(0.11)	280.74(0.18)	284.2	-0.2	-7	26(1.9)	20	[3]	[11]	[38]	87	74	UT	2.1	OpenLong?	(2)	8	77	49	20	1.5,99	43
14	Dec/30	15	285.85	280.53	281.62(-0.03)	280.87(-0.1)	280.23(-0.25)	279.35	-1	-9	24(3.1)	-50	[-1]	[-15]	[2]	-80	-114	DP	-0.6	OpenShort?	(-2)	-11	20	-21	-18	-1.5,8	44
15	Dec/30	14	285.85	280.53	281.71(-0.08)	281.16(-0.18)	280.93(-0.32)	278.07	-1.2	-9	21(4.1)	-50	[-4]	[-21]	[-20]	-102	-128	DT	-2.1	HoldShort	(-2)	-14	-34	-36	-20	-2.6,13	44

16	Dec/30	13	285.85	280.53	281.94(-0.02)	281.68(-0.12)	281.83(0.04)	280.21	-0.9	-9	17(0.9)	-50	[-1]	[-3]	[-13]	-60	-28	DT	-1.4	OpenShort	(-2)	2	-20	-31	-10	-1.5,28	44
17	Dec/30	12	285.85	280.53	281.94(-0)	282.01(-0.12)	281.73(0.04)	281.47	-0.7	-9	16(0)	-50	[-0]	[-2]	[-6]	-18	-9	DR	-0.2	OpenShort	(-0)	2	-12	-20	11	-0.5,45	44
18	Dec/30	11	285.85	280.53	282.02(0.01)	282.35(-0.01)	281.61(0.03)	282.22	-0.5	-9	16(0)	-40	[0]	[-0]	[3]	6	8	RG	0.6	Wait	(0)	1	-6	31	0	0.2,51	44
19	Dec/30	10	285.85	280.53	282(0.01)	282.39(0.06)	281.52(0.04)	282.62	-0.5	-9	16(0.1)	-35	[0]	[2]	[5]	33	22	RG	1	SmallShort	(1)	2	3	30	-6	0.6,68	44
20	Dec/30	9	285.85	280.53	281.98(0.04)	282.23(0.03)	281.4(-0.05)	282.45	-0.5	-9	16(-0.9)	-10	[2]	[-3]	[17]	43	-34	RG	1	SmallShort?	(0)	-2	40	19	-1	0.4,83	44

21	Dec/28	15	287.52	282.12	281.86(0.01)	282.14(-0.06)	281.54(-0.25)	279.89	-1	-9	17(1.4)	-50	[0]	[-15]	[-13]	-88	-142	DR	-1.5	HoldShort?	(-0)	-11	-14	-33	-20	-1.8,7	43
22	Dec/28	14	287.52	282.12	281.82(0.03)	282.32(-0.04)	282.25(-0.31)	280.8	-0.9	-9	15(-2.2)	-50	[1]	[-17]	[-14]	-57	-146	DR	-1.2	OpenShort	(1)	-14	-15	-36	-20	-0.9,16	43
23	Dec/28	13	287.52	282.12	281.73(0.09)	282.43(0.02)	283.13(-0.05)	281.78	-0.7	-9	18(-4.8)	-40	[4]	[-4]	[-8]	-15	-104	DR	-1	OpenShort	(3)	-2	-4	-29	-18	0,35	43
24	Dec/28	12	287.52	282.12	281.47(0.09)	282.37(0.04)	283.26(0.07)	282.04	-0.7	-9	22(-3.5)	-40	[4]	[2]	[-12]	11	-52	CR	-0.7	HoldShort	(4)	3	-18	-28	-15	0.3,53	43
25	Dec/28	11	287.52	282.12	281.21(0.08)	282.26(0.02)	283.07(0.11)	283.19	-0.6	-9	26(-0.5)	-40	[4]	[3]	[-1]	52	18	CR	0.1	HoldShort	(5)	5	-6	-5	18	1,77	43

26	Dec/28	10	287.52	282.12	280.99(0.06)	282.21(0.06)	282.77(0.11)	283.59	-0.5	-9	26(0.6)	-45	[3]	[4]	[-3]	72	56	CR	0.4	HoldShort	(4)	5	-20	12	18	1.3,89	43
27	Dec/28	9	287.52	282.12	280.82(0.09)	282.05(0.13)	282.47(0.26)	284.87	-0.3	-9	26(3.7)	-5	[4]	[13]	[18]	94	115	RG	1.2	SmallShort?	(4)	12	35	14	20	2.1,91	43
28	Dec/27	15	288.31	284.26	280.58(0.08)	281.69(0.03)	281.74(0.09)	282.62	-0.8	-6	22(-0.5)	-5	[4]	[4]	[10]	66	14	RG	0.5	Wait?	(2)	4	24	3	15	1.2,86	45
29	Dec/27	14	288.31	284.26	280.36(0.01)	281.61(-0.04)	281.74(0)	281.09	-1	-6	23(0.1)	-35	[0]	[-2]	[-3]	37	21	DR	-0.2	OpenShort	(2)	0	-8	-2	-4	0.4,77	45
30	Dec/27	13	288.31	284.26	280.33(-0.01)	281.72(0.05)	281.47(-0.06)	281.58	-0.9	-6	23(-0.4)	-40	[-0]	[-3]	[-2]	52	33	DT	0.1	OpenShort	(1)	-3	-4	3	-13	0.7,84	45

31	Dec/27	12	288.31	284.26	280.36(-0.03)	281.57(0.09)	281.47(0)	281.84	-0.9	-6	23(-1.5)	-50	[-1]	[0]	[1]	56	79	UR	0.1	SmallShort	(-0)	0	4	6	-12	0.9,83	45
32	Dec/27	11	288.31	284.26	280.45(-0.04)	281.33(0.11)	281.64(0.01)	281.57	-0.9	-6	24(-2.1)	-40	[-2]	[1]	[-1]	43	83	RG	-0	Wait	(-2)	0	4	-3	-15	0.6,78	45
33	Dec/27	10	288.31	284.26	280.57(-0.09)	281.02(0.14)	281.62(-0.08)	281.34	-0.9	-6	27(-4.2)	-50	[-4]	[-3]	[0]	44	98	DT	-0.1	OpenShort	(-2)	-4	6	3	-20	0.4,84	45
34	Dec/27	9	288.31	284.26	280.83(-0.06)	280.63(0.17)	281.84(-0.05)	280.95	-1	-6	31(-1.8)	-50	[-3]	[-0]	[-10]	39	47	DT	-0.4	OpenShort?	(-4)	-2	-25	3	-20	0.1,86	45
35	Dec/23	15	288.84	285.02	280.99(0.05)	280.16(0.14)	281.98(0.17)	282.57	-0.8	-6	33(-0.3)	-5	[2]	[10]	[9]	52	53	RG	0.2	Wait?	(-2)	8	14	11	20	0.6,87	40

36	Dec/23	14	288.84	285.02	280.84(0.04)	279.76(0.05)	281.49(0.16)	281.67	-1	-6	33(-0.2)	-5	[2]	[8]	[4]	35	28	RG	0.1	Wait	(2)	7	-0	7	20	0.3,77	40
37	Dec/23	13	288.84	285.02	280.74(0.05)	279.61(0.05)	281.05(0.23)	281.69	-1	-6	33(0)	0	[2]	[11]	[6]	31	37	RG	0.3	Wait	(2)	10	-1	18	20	0.4,71	40
38	Dec/23	12	288.84	285.02	280.61(0.06)	279.46(0.13)	280.41(0.37)	281.78	-1	-6	33(-0.3)	10	[3]	[19]	[4]	20	74	RG	0.6	Wait	(2)	16	-7	21	20	0.5,57	40
39	Dec/23	11	288.84	285.02	280.43(0.05)	279.09(0.07)	279.38(0.4)	282.19	-0.9	-6	33(0.1)	20	[2]	[19]	[19]	14	110	UT	1.1	OpenLong	(3)	18	31	23	20	0.7,46	40
40	Dec/23	10	288.84	285.02	280.28(0.04)	278.9(-0.1)	278.28(0.08)	280.19	-1.2	-6	33(-0.8)	-0	[2]	[1]	[12]	-22	-20	RG	0.8	SmallShort	(1)	4	15	18	20	-0,28	40

41	Dec/23	9	288.84	285.02	280.17(0.04)	279.17(-0.14)	278.05(-0.05)	279.25	-1.3	-6	34(-0.9)	-15	[2]	[-6]	[7]	-44	-84	RG	0.5	Wait?	(1)	-2	9	8	20	-0.4,16	40
42	Dec/22	15	289.54	285.59	280.07(0.08)	279.57(-0.2)	278.18(-0.11)	278.67	-1.5	-8	35(-3.7)	-10	[4]	[-10]	[11]	-56	-156	RG	0.2	Wait?	(1)	-5	30	-6	20	-0.5,7	35
43	Dec/22	14	289.54	285.59	280.07(0)	280.12(-0.34)	278.48(-0.14)	276.81	-1.7	-8	39(-0.1)	-45	[0]	[-15]	[-4]	-77	-146	DR	-0.6	HoldShort	(2)	-6	0	-19	-15	-1.1,1	35
44	Dec/22	13	289.54	285.59	280.07(0)	281.07(-0.27)	278.86(-0.25)	276.81	-1.7	-8	39(-0.1)	-50	[0]	[-19]	[-16]	-67	-173	DR	-0.7	OpenShort	(0)	-11	-28	-19	-20	-1.1,11	35
45	Dec/22	12	289.54	285.59	279.85(-0.02)	281.82(-0.04)	279.55(-0.28)	278.6	-1.5	-8	39(0.2)	-50	[-1]	[-15]	[-14]	-38	-90	DT	-0.3	OpenShort	(1)	-12	-22	-6	-20	-0.4,22	35

46	Dec/22	11	289.54	285.59	279.85(-0)	281.94(0.03)	280.33(-0.22)	279.97	-1.3	-8	39(-0.1)	-50	[-0]	[-11]	[-8]	-20	-54	DR	-0.1	OpenShort	(0)	-10	-6	-13	-20	0,30	35
47	Dec/22	10	289.54	285.59	279.92(-0.01)	281.86(0.04)	280.96(-0.28)	280.34	-1.2	-8	39(0)	-45	[-0]	[-13]	[4]	-9	-41	DP	-0.2	OpenShort	(-0)	-12	32	-20	-20	0.1,39	35
48	Dec/22	9	289.54	285.59	279.94(-0.04)	281.76(-0.01)	281.74(-0.54)	278.3	-1.5	-8	39(0.3)	-50	[-2]	[-26]	[-19]	-21	-155	DT	-1.2	OpenShort?	(-2)	-24	-33	-7	-20	-0.6,44	35
49	Dec/21	15	290.51	286.66	280.05(0.09)	281.78(0.04)	283.28(-0.3)	280.4	-1.4	-7	38(-4.1)	-45	[4]	[-13]	[-12]	20	-155	DR	-1	OpenShort?	(-0)	-13	-31	7	-20	0.1,67	32
50	Dec/21	14	290.51	286.66	279.81(0.04)	281.67(0.17)	284.14(0.21)	282.39	-1.1	-7	43(0.9)	-30	[2]	[12]	[-4]	51	101	CR	-0.6	HoldShort	(6)	9	-16	17	-16	0.9,78	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI