|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $209.1000 One month high (close): $224.6600
IWO Daily Change: 1.15% Daily StdDev 1.79% IWO EMA_5_Trend: 0.27% 10Minute StdDev: $1.4158
Latest Price : $215.07(1.15%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.6) Tue. Dec 27, 2022($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 216.23 | 213.63 | 213.94(0.14) | 214.11(0.09) | 215.37(-0.04) | 214.93 | -0.3 | | -6 | 35(-7.7) | -15 | [8] | [2] | [-8] | 42 | -111 | CR | -0.3 | HoldShort | | (2) | -2 | -24 | -2 | 9 | 0.7,74 | 37 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.11(hourly_sma_10 -0.38%) 213.94(hourly_sma_20 -0.46%) 213.63(weak_daily_ema_10 -0.6%)
Resistance Levels: 216.23(daily_ema_20 0.6%)
|
| | | 2 | Jan/4 | 13 | 216.23 | 213.63 | 213.64(0.14) | 213.91(0.08) | 215.45(0.31) | 215.94 | -0.1 | | -6 | 43(-2.8) | 15 | [8] | [22] | [4] | 60 | 43 | UT | 0.3 | OpenLong | | (9) | 17 | -2 | 5 | 20 | 1.3,77 | 37 | | 3 | Jan/4 | 12 | 216.23 | 213.63 | 213.34(0.14) | 213.73(-0.04) | 214.78(0.42) | 216.03 | -0 | | -6 | 46(0.3) | 25 | [8] | [25] | [10] | 56 | 94 | UT | 0.7 | OpenLong | | (8) | 24 | 12 | -7 | 20 | 1.5,68 | 37 | | 4 | Jan/4 | 11 | 216.23 | 213.63 | 213.05(0.13) | 213.82(0.09) | 213.88(0.3) | 215.53 | -0.2 | | -6 | 45(-0.7) | 25 | [7] | [21] | [16] | 48 | 60 | UT | 0.9 | OpenLong | | (7) | 17 | 28 | 22 | 20 | 1.3,65 | 37 | | 5 | Jan/4 | 10 | 216.23 | 213.63 | 212.78(0.1) | 213.63(0.07) | 213.24(0.17) | 214.4 | -0.5 | | -6 | 46(-1.6) | -10 | [6] | [13] | [-4] | 46 | 19 | CR | 0.6 | HoldShort | | (6) | 10 | -26 | 23 | 8 | 0.9,73 | 37 | | | | |
| 6 | Jan/4 | 9 | 216.23 | 213.63 | 212.56(0.1) | 213.49(0.12) | 212.87(0.24) | 215.47 | -0.2 | | -6 | 48(2.3) | 25 | [6] | [18] | [32] | 77 | 96 | UT | 1.3 | OpenLong? | | (7) | 13 | 73 | 28 | 20 | 1.5,89 | 37 | | 7 | Jan/3 | 15 | 216.68 | 213.28 | 212.56(0) | 213.24(-0.05) | 212.37(-0.14) | 212.49 | -1 | | -10 | 45(0.8) | -50 | [0] | [-10] | [5] | -19 | -28 | DP | 0.1 | OpenShort? | | (2) | -8 | 20 | -6 | -13 | 0.1,29 | 37 | | 8 | Jan/3 | 14 | 216.68 | 213.28 | 212.34(-0.01) | 213.34(-0.09) | 212.66(-0.51) | 211.67 | -1.2 | | -10 | 45(0.2) | -50 | [-1] | [-31] | [-11] | -23 | -153 | DT | -0.5 | OpenShort | | (-1) | -28 | -16 | -17 | -20 | -0.4,37 | 37 | | 9 | Jan/3 | 13 | 216.68 | 213.28 | 212.34(0) | 213.54(-0.07) | 213.75(-0.13) | 212.33 | -1.1 | | -10 | 44(0) | -50 | [0] | [-10] | [-6] | -7 | -35 | DR | -0.8 | OpenShort | | (0) | -7 | 0 | -22 | -20 | -0,43 | 37 | | 10 | Jan/3 | 12 | 216.68 | 213.28 | 212.36(-0.02) | 213.68(-0.05) | 214.03(-0.06) | 212.33 | -1.1 | | -10 | 44(-0.1) | -50 | [-1] | [-6] | [-15] | 0 | 6 | DT | -0.9 | OpenShort | | (1) | -3 | -17 | -37 | -20 | -0,50 | 37 | | | | |
| 11 | Jan/3 | 11 | 216.68 | 213.28 | 212.36(0) | 213.78(0.19) | 214.15(0.02) | 213.03 | -0.9 | | -10 | 44(0) | -50 | [0] | [5] | [-15] | 28 | 36 | CR | -0.6 | HoldShort | | (0) | 1 | -26 | -12 | -20 | 0.3,70 | 37 | | 12 | Jan/3 | 10 | 216.68 | 213.28 | 212.36(-0) | 213.37(0.17) | 214.11(-0.02) | 214.08 | -0.6 | | -10 | 44(-1.6) | -50 | [-0] | [2] | [-25] | 60 | 74 | CR | -0 | HoldShort | | (1) | -1 | -71 | 4 | -18 | 0.9,87 | 37 | | 13 | Jan/3 | 9 | 216.68 | 213.28 | 212.4(0.1) | 213.01(0.34) | 214.16(0.39) | 217.05 | 0.1 | | -10 | 46(9.9) | 5 | [5] | [30] | [36] | 110 | 218 | RG | 1.5 | SmallShort? | | (5) | 21 | 84 | 17 | 20 | 2.4,100 | 37 | | 14 | Dec/30 | 15 | 217.55 | 213.53 | 212.19(0.03) | 212.28(0.17) | 214.16(-0) | 213.62 | -0.7 | | -10 | 36(8.3) | -40 | [2] | [4] | [7] | 64 | 39 | RG | 0.2 | Wait? | | (0) | -0 | 21 | -3 | 9 | 1,89 | 45 | | 15 | Dec/30 | 14 | 217.55 | 213.53 | 212.13(-0.02) | 211.92(0.13) | 213.34(-0.04) | 212.75 | -0.9 | | -10 | 28(-0.9) | -50 | [-1] | [0] | [-4] | 49 | 41 | DT | -0.4 | OpenShort | | (1) | -2 | -7 | -7 | 0 | 0.4,89 | 45 | | | | |
| 16 | Dec/30 | 13 | 217.55 | 213.53 | 212.18(-0.01) | 211.64(0.09) | 213.42(0.37) | 213.05 | -0.9 | | -10 | 29(-0.4) | -45 | [-1] | [21] | [-3] | 60 | 144 | RG | -0.2 | Wait | | (-1) | 20 | -15 | -3 | 20 | 0.6,95 | 45 | | 17 | Dec/30 | 12 | 217.55 | 213.53 | 212.21(0.01) | 211.44(0.05) | 212.64(0.37) | 213.65 | -0.7 | | -10 | 29(0.4) | -35 | [1] | [20] | [6] | 73 | 155 | RG | 0.7 | Wait | | (0) | 20 | 2 | 3 | 20 | 0.9,100 | 45 | | 18 | Dec/30 | 11 | 217.55 | 213.53 | 212.21(0) | 211.33(0.06) | 211.86(0.3) | 213.56 | -0.8 | | -10 | 29(0) | -25 | [0] | [17] | [14] | 71 | 137 | UR | 1.1 | SmallShort | | (0) | 16 | -1 | 56 | 20 | 0.9,98 | 45 | | 19 | Dec/30 | 10 | 217.55 | 213.53 | 212.21(0) | 211.2(0.06) | 211.23(0.32) | 213.61 | -0.7 | | -10 | 29(0.1) | -20 | [0] | [18] | [17] | 70 | 153 | UR | 1.6 | SmallShort | | (0) | 17 | 9 | 55 | 20 | 0.9,97 | 45 | | 20 | Dec/30 | 9 | 217.55 | 213.53 | 212.21(0) | 211.08(0.03) | 210.56(0.33) | 213.23 | -0.8 | | -10 | 29(0.2) | -15 | [0] | [18] | [48] | 65 | 134 | UR | 1.8 | SmallShort? | | (0) | 18 | 102 | 51 | 20 | 0.7,97 | 45 | | | | |
| 21 | Dec/28 | 15 | 218.94 | 214.36 | 212.17(-0.08) | 211.01(-0.19) | 209.86(-0.18) | 209.14 | -1.6 | | -12 | 28(6.9) | -50 | [-4] | [-19] | [-6] | -96 | -103 | DT | -0.5 | OpenShort? | | (-5) | -10 | -16 | 4 | -20 | -2,4 | 37 | | 22 | Dec/28 | 14 | 218.94 | 214.36 | 212.35(-0.08) | 211.42(-0.18) | 210.23(-0.28) | 209.77 | -1.5 | | -12 | 22(2.3) | -50 | [-4] | [-24] | [-6] | -94 | -110 | DT | -0.3 | OpenShort | | (-4) | -15 | -17 | 3 | -15 | -1.9,4 | 37 | | 23 | Dec/28 | 13 | 218.94 | 214.36 | 212.52(-0.02) | 211.8(-0.13) | 210.82(-0.15) | 210.45 | -1.4 | | -12 | 19(0.6) | -50 | [-1] | [-15] | [2] | -89 | -117 | DP | -0.3 | OpenShort | | (-3) | -8 | 12 | -3 | -14 | -1.7,4 | 37 | | 24 | Dec/28 | 12 | 218.94 | 214.36 | 212.56(-0.02) | 212.08(-0.12) | 211.13(-0.22) | 209.97 | -1.5 | | -12 | 19(1.6) | -50 | [-1] | [-18] | [-8] | -108 | -156 | DT | -1 | HoldShort | | (-2) | -12 | -0 | -26 | -20 | -2.3,0 | 37 | | 25 | Dec/28 | 11 | 218.94 | 214.36 | 212.6(-0.03) | 212.34(-0.19) | 211.6(-0.28) | 209.98 | -1.5 | | -12 | 17(2.2) | -50 | [-2] | [-24] | [-15] | -103 | -162 | DT | -1.5 | HoldShort | | (-1) | -15 | -24 | -25 | -20 | -2.5,10 | 37 | | | | |
| 26 | Dec/28 | 10 | 218.94 | 214.36 | 212.67(-0.03) | 212.74(-0.12) | 212.19(-0.21) | 210.98 | -1.3 | | -12 | 15(1.1) | -50 | [-2] | [-18] | [-19] | -81 | -103 | DT | -1.3 | OpenShort | | (-1) | -11 | -41 | -20 | -20 | -1.8,14 | 37 | | 27 | Dec/28 | 9 | 218.94 | 214.36 | 212.74(0.01) | 213(-0.02) | 212.63(-0.07) | 212.64 | -1 | | -12 | 14(-0.1) | -50 | [1] | [-7] | [-0] | -31 | -29 | RG | 0 | Wait? | | (0) | -4 | 8 | -16 | -5 | -0.1,22 | 37 | | 28 | Dec/27 | 15 | 219.67 | 215.83 | 212.72(-0.02) | 213.05(-0.06) | 212.78(-0.11) | 212.31 | -1.3 | | -9 | 14(-1.1) | -50 | [-1] | [-10] | [-2] | -29 | -28 | DT | -0.6 | OpenShort? | | (0) | -6 | 6 | -21 | -11 | -0.5,34 | 39 | | 29 | Dec/27 | 14 | 219.67 | 215.83 | 212.77(-0.11) | 213.17(-0.06) | 213.02(-0.03) | 212.06 | -1.3 | | -9 | 15(-5.5) | -50 | [-6] | [-7] | [-11] | -22 | 74 | DT | -1.1 | OpenShort | | (-2) | -2 | -18 | -16 | -20 | -0.8,48 | 39 | | 30 | Dec/27 | 13 | 219.67 | 215.83 | 213(-0.1) | 213.3(-0.02) | 213.09(-0.1) | 212.8 | -1.2 | | -9 | 20(-5.8) | -50 | [-5] | [-9] | [-4] | 17 | 65 | DT | -0.2 | OpenShort | | (-5) | -5 | -10 | 1 | -10 | -0.2,72 | 39 | | | | |
| 31 | Dec/27 | 12 | 219.67 | 215.83 | 213.22(-0.09) | 213.34(0.02) | 213.31(-0.02) | 213.22 | -1.1 | | -9 | 26(-4.1) | -50 | [-5] | [-4] | [-0] | 34 | 86 | DT | -0.1 | OpenShort | | (-5) | -1 | -7 | 17 | -8 | 0,84 | 39 | | 32 | Dec/27 | 11 | 219.67 | 215.83 | 213.42(-0.09) | 213.29(0.02) | 213.36(0.01) | 213.5 | -1.1 | | -9 | 30(-3.1) | -50 | [-5] | [-2] | [1] | 25 | 92 | DP | 0.1 | OpenShort | | (-5) | 1 | -0 | 5 | 2 | 0,75 | 39 | | 33 | Dec/27 | 10 | 219.67 | 215.83 | 213.61(-0.09) | 213.24(0.1) | 213.36(0) | 213.51 | -1.1 | | -9 | 33(-3) | -50 | [-5] | [-1] | [10] | 13 | 90 | DP | 0.1 | OpenShort | | (-5) | 0 | 30 | 8 | -11 | -0.1,65 | 39 | | 34 | Dec/27 | 9 | 219.67 | 215.83 | 213.8(-0.1) | 213.03(0.08) | 213.32(-0.08) | 212.31 | -1.3 | | -9 | 36(-0.9) | -50 | [-5] | [-6] | [-17] | -18 | 11 | DT | -0.5 | OpenShort? | | (-7) | -4 | -40 | 0 | -20 | -0.7,50 | 39 | | 35 | Dec/23 | 15 | 220.22 | 216.78 | 214.01(-0.02) | 212.86(0.13) | 213.5(0.07) | 213.96 | -1.1 | | -9 | 37(-1.6) | -35 | [-1] | [6] | [6] | 11 | 36 | UR | 0.2 | SmallShort? | | (-4) | 4 | 10 | 9 | 7 | -0,61 | 36 | | | | |
| 36 | Dec/23 | 14 | 220.22 | 216.78 | 214.01(0) | 212.59(0.05) | 213.36(0.07) | 213.54 | -1.2 | | -9 | 39(-0.1) | -35 | [0] | [4] | [4] | -11 | -3 | UR | 0.1 | SmallShort | | (-2) | 4 | 7 | 4 | 18 | -0.2,44 | 36 | | 37 | Dec/23 | 13 | 220.22 | 216.78 | 214.05(-0.01) | 212.48(0.04) | 213.21(0.01) | 213.27 | -1.3 | | -9 | 39(0.2) | -45 | [-1] | [0] | [-0] | -19 | -28 | DT | 0 | OpenShort | | (-0) | 1 | -6 | 2 | 17 | -0.4,41 | 36 | | 38 | Dec/23 | 12 | 220.22 | 216.78 | 214.05(-0) | 212.4(0.01) | 213.18(0.21) | 213.53 | -1.2 | | -9 | 39(0) | -25 | [-0] | [10] | [7] | -17 | 24 | UR | 0.2 | SmallShort | | (-0) | 11 | 8 | 7 | 20 | -0.3,41 | 36 | | 39 | Dec/23 | 11 | 220.22 | 216.78 | 214.09(-0.01) | 212.37(-0.16) | 212.74(0.25) | 213.22 | -1.3 | | -9 | 39(0.1) | -30 | [-1] | [8] | [6] | -23 | 33 | UR | 0.2 | SmallShort | | (-1) | 13 | -2 | 8 | 20 | -0.4,37 | 36 | | 40 | Dec/23 | 10 | 220.22 | 216.78 | 214.09(0) | 212.7(-0.2) | 212.21(0.17) | 213.3 | -1.3 | | -9 | 39(0) | -25 | [0] | [2] | [12] | -25 | 2 | UR | 0.5 | SmallShort | | (-0) | 9 | 14 | 17 | 20 | -0.4,35 | 36 | | | | |
| 41 | Dec/23 | 9 | 220.22 | 216.78 | 214.11(-0.01) | 213.12(-0.21) | 211.84(0.04) | 212.73 | -1.4 | | -9 | 39(0.3) | -35 | [-1] | [-5] | [3] | -39 | -41 | DP | 0.4 | OpenShort? | | (-1) | 2 | -7 | 16 | 20 | -0.6,26 | 36 | | 42 | Dec/22 | 15 | 220.87 | 217.23 | 214.14(0.05) | 213.56(-0.19) | 211.75(0.07) | 213.01 | -1.4 | | -9 | 38(-2.3) | 5 | [3] | [-3] | [17] | -47 | -83 | RG | 0.6 | Wait? | | (-1) | 4 | 38 | 12 | 20 | -0.5,16 | 29 | | 43 | Dec/22 | 14 | 220.87 | 217.23 | 214.14(0) | 213.96(-0.28) | 211.6(-0.18) | 211.47 | -1.7 | | -9 | 41(-0.1) | -45 | [0] | [-19] | [4] | -76 | -166 | DP | -0.1 | OpenShort | | (1) | -9 | 22 | -6 | -20 | -1.2,4 | 29 | | 44 | Dec/22 | 13 | 220.87 | 217.23 | 214.04(-0.02) | 214.56(-0.28) | 211.99(-0.57) | 210.59 | -1.9 | | -9 | 41(1.3) | -50 | [-1] | [-39] | [-15] | -88 | -283 | DT | -0.6 | OpenShort | | (-1) | -30 | -17 | -20 | -20 | -1.5,0 | 29 | | 45 | Dec/22 | 12 | 220.87 | 217.23 | 214.09(-0.02) | 215.17(-0.17) | 213.2(-0.57) | 211.27 | -1.8 | | -9 | 40(0.9) | -50 | [-1] | [-36] | [-21] | -83 | -253 | DT | -0.9 | HoldShort | | (-0) | -30 | -27 | -28 | -20 | -1.3,0 | 29 | | | | |
| 46 | Dec/22 | 11 | 220.87 | 217.23 | 214.09(-0) | 215.53(-0.04) | 214.42(-0.44) | 212.38 | -1.6 | | -9 | 39(0) | -50 | [-0] | [-26] | [-14] | -58 | -190 | DR | -1 | OpenShort | | (0) | -23 | 0 | -43 | -20 | -0.8,12 | 29 | | 47 | Dec/22 | 10 | 220.87 | 217.23 | 214.14(-0.01) | 215.61(-0.07) | 215.37(-0.44) | 212.38 | -1.6 | | -9 | 39(0.4) | -50 | [-1] | [-27] | [-22] | -29 | -180 | DT | -1.4 | OpenShort | | (-0) | -23 | -23 | -39 | -20 | -0.8,41 | 29 | | 48 | Dec/22 | 9 | 220.87 | 217.23 | 214.17(-0.01) | 215.77(-0.02) | 216.33(-0.37) | 213.35 | -1.4 | | -9 | 38(0.1) | -50 | [-1] | [-22] | [-31] | 2 | -122 | DT | -1.4 | OpenShort? | | (1) | -19 | -78 | 1 | -20 | -0.4,62 | 29 | | 49 | Dec/21 | 15 | 221.55 | 218.03 | 214.19(0.07) | 215.81(0.13) | 217.14(-0.01) | 216.57 | -0.9 | | -8 | 38(0.2) | -35 | [4] | [3] | [-2] | 72 | 39 | CR | -0.3 | HoldShort? | | (4) | -1 | -18 | 24 | -4 | 1.1,94 | 34 | | 50 | Dec/21 | 14 | 221.55 | 218.03 | 214.05(0.06) | 215.52(0.2) | 217.16(0.24) | 217.32 | -0.8 | | -8 | 38(2.7) | -25 | [3] | [17] | [7] | 87 | 150 | RG | 0.1 | Wait | | (5) | 12 | 2 | 29 | 17 | 1.6,97 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|