GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.5300 One month high (close): $38.7900

GM Daily Change: 2.57% Daily StdDev 2.22% GM EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $34.69(2.57%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.55%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	14	35.75	33.99	33.89(0.3)	34.22(0.23)	34.59(0.06)	34.59	-0.6	-20	23(-2.5)	-5	[14]	[10]	[-2]	80	-121	CR	0	OpenShort	(7)	3	-11	-6	20	1.4,95	29
Daily Trend: % Up Forces: Down Forces: 33.99(daily_ema_10 -1.73%) Support Levels: 34.22(weak_hourly_sma_10 -1.07%) 33.89(weak_hourly_sma_20 -2.02%) Resistance Levels: 35.75(daily_ema_20 3.35%)

2	Jan/4	13	35.75	33.99	33.79(0.27)	34.14(0.29)	34.57(0.49)	34.69	-0.5	-20	26(-0.2)	25	[12]	[31]	[2]	92	96	UT	0.2	HoldLong	(13)	22	-5	3	20	1.7,99	29
3	Jan/4	12	35.75	33.99	33.7(0.3)	34.04(0.18)	34.4(0.64)	34.74	-0.5	-20	26(1.3)	40	[14]	[35]	[10]	93	147	UT	0.6	OpenLong	(13)	29	7	-3	20	1.9,95	29
4	Jan/4	11	35.75	33.99	33.6(0.3)	33.98(0.35)	34.18(0.62)	34.68	-0.5	-20	25(1.2)	40	[14]	[38]	[23]	98	152	UT	1	OpenLong	(12)	28	44	18	20	2.1,95	29
5	Jan/4	10	35.75	33.99	33.5(0.21)	33.86(0.27)	33.97(0.35)	34.29	-0.7	-20	23(0)	5	[10]	[23]	[-2]	84	95	CR	0.7	OpenShort	(9)	16	-20	14	20	1.6,94	29

6	Jan/4	9	35.75	33.99	33.43(0.24)	33.77(0.33)	33.85(0.42)	34.47	-0.6	-20	23(3)	40	[11]	[28]	[35]	102	152	UT	1.3	HoldLong?	(10)	19	74	21	20	2.1,99	29
7	Jan/3	15	35.95	34.04	33.35(0.06)	33.66(0.06)	33.71(0.06)	33.82	-1	-22	20(1.1)	-35	[3]	[2]	[7]	44	88	RG	0.3	Wait?	(5)	3	14	1	20	1.1,66	26
8	Jan/3	14	35.95	34.04	33.33(0.03)	33.64(0.09)	33.69(-0.24)	33.7	-1.1	-22	19(0.3)	-50	[1]	[-11]	[2]	41	14	RG	0	Wait	(2)	-10	12	-9	-9	0.9,68	26
9	Jan/3	13	35.95	34.04	33.32(0.03)	33.61(0.06)	33.77(0.06)	33.6	-1.1	-22	19(0.2)	-50	[1]	[1]	[-4]	39	64	CR	-0.4	HoldShort	(1)	2	-1	-10	-20	0.7,71	26
10	Jan/3	12	35.95	34.04	33.32(0)	33.59(0.06)	33.75(0.15)	33.61	-1.1	-22	19(0)	-50	[0]	[4]	[-12]	41	129	CR	-0.3	HoldShort	(1)	6	-24	-21	-9	0.7,73	26

11	Jan/3	11	35.95	34.04	33.31(0.03)	33.57(0.39)	33.7(0.27)	33.82	-1	-22	19(0.6)	-35	[1]	[16]	[4]	67	191	RG	0.3	Wait	(1)	11	13	7	-12	1.3,84	26
12	Jan/3	10	35.95	34.04	33.31(0)	33.44(0.24)	33.7(0)	33.71	-1	-22	18(-0.2)	-50	[0]	[2]	[-15]	69	120	CR	0.3	HoldShort	(0)	0	-47	9	-6	1.1,91	26
13	Jan/3	9	35.95	34.04	33.3(0.12)	33.36(0.42)	33.61(0.48)	34.13	-0.9	-22	18(2.5)	10	[5]	[26]	[35]	103	250	RG	1.3	SmallShort?	(4)	20	76	18	20	2.1,100	26
14	Dec/30	15	36.24	34.26	33.26(0.03)	33.22(0.24)	33.45(0.03)	33.47	-1.2	-24	16(1)	-35	[1]	[2]	[5]	47	37	RG	0.1	Wait?	(0)	1	15	-3	6	0.6,82	27
15	Dec/30	14	36.24	34.26	33.25(-0.06)	33.14(0.18)	33.44(-0.03)	33.34	-1.3	-24	15(-0.8)	-50	[-2]	[-2]	[-3]	42	84	DT	-0.3	OpenShort	(1)	-1	-12	3	0	0.3,84	27

16	Dec/30	13	36.24	34.26	33.27(-0.03)	33.08(0.12)	33.45(0.51)	33.44	-1.2	-24	16(-0.5)	-45	[-1]	[19]	[-2]	48	216	RG	-0	Wait	(-2)	21	-19	3	20	0.5,85	27
17	Dec/30	12	36.24	34.26	33.28(-0.03)	33.04(0.09)	33.28(0.54)	33.6	-1.2	-24	16(-0.2)	-15	[-1]	[19]	[16]	57	274	UR	0.9	SmallShort	(-1)	22	23	4	20	0.9,84	27
18	Dec/30	11	36.24	34.26	33.29(-0.03)	33.01(-0.03)	33.1(0.33)	33.4	-1.3	-24	16(-0.5)	-25	[-1]	[8]	[14]	33	147	UR	0.8	SmallShort	(-1)	13	0	43	20	0.3,75	27
19	Dec/30	10	36.24	34.26	33.3(-0.03)	33.02(-0.06)	32.99(0.4)	33.4	-1.3	-24	17(-0.2)	-25	[-1]	[10]	[14]	40	165	UR	1.1	SmallShort	(-2)	16	1	43	20	0.3,82	27
20	Dec/30	9	36.24	34.26	33.31(-0.03)	33.04(-0.03)	32.86(0.43)	33.39	-1.3	-24	17(0)	-5	[-1]	[12]	[47]	44	162	UR	1.4	SmallShort?	(-1)	17	93	47	20	0.2,89	27

21	Dec/28	15	36.92	35.08	33.32(-0.09)	33.05(-0.3)	32.72(-0.24)	32.6	-1.8	-24	17(2.4)	-50	[-4]	[-23]	[-8]	-95	-189	DT	-0.3	OpenShort?	(-5)	-10	-18	5	-20	-1.9,3	21
22	Dec/28	14	36.92	35.08	33.35(-0.12)	33.15(-0.27)	32.8(-0.36)	32.75	-1.8	-24	15(1.1)	-50	[-5]	[-27]	[-2]	-90	-149	DT	-0.1	OpenShort	(-4)	-14	-5	10	-20	-1.7,3	21
23	Dec/28	13	36.92	35.08	33.39(-0.12)	33.24(-0.18)	32.92(-0.39)	32.79	-1.7	-24	14(1.1)	-50	[-5]	[-26]	[-1]	-96	-157	DT	-0.4	OpenShort	(-5)	-15	9	1	-20	-1.9,2	21
24	Dec/28	12	36.92	35.08	33.43(-0.09)	33.3(-0.15)	33.05(-0.48)	32.71	-1.8	-24	13(2.2)	-50	[-4]	[-29]	[-11]	-110	-251	DT	-1.1	HoldShort	(-5)	-19	-3	-21	-20	-2.4,0	21
25	Dec/28	11	36.92	35.08	33.46(-0.15)	33.35(-0.33)	33.21(-0.51)	32.74	-1.8	-24	10(2.8)	-50	[-6]	[-34]	[-22]	-119	-197	DT	-1.9	HoldShort	(-5)	-20	-32	-37	-20	-3,6	21

26	Dec/28	10	36.92	35.08	33.51(-0.15)	33.46(-0.21)	33.38(-0.42)	33.01	-1.6	-24	8(0.1)	-50	[-6]	[-28]	[-22]	-98	-106	DT	-2.1	HoldShort	(-5)	-16	-36	-32	-20	-2.8,22	21
27	Dec/28	9	36.92	35.08	33.56(-0.15)	33.53(-0.12)	33.52(-0.09)	33.32	-1.5	-24	7(-2.7)	-50	[-6]	[-13]	[-10]	-46	57	DT	-1.1	OpenShort?	(-4)	-4	-19	-16	-12	-1.4,39	21
28	Dec/27	15	37.29	35.7	33.61(-0.18)	33.57(-0.06)	33.52(0)	33.48	-1.7	-20	10(-4.6)	-50	[-7]	[-8]	[-1]	-9	141	DT	-0.3	OpenShort?	(-6)	0	-1	0	-6	-0.5,54	23
29	Dec/27	14	37.29	35.7	33.67(-0.36)	33.57(0)	33.55(0.15)	33.49	-1.7	-20	15(-11.5)	-50	[-14]	[-3]	[-3]	-1	351	DT	-0.2	OpenShort	(-7)	6	-10	11	-18	-0.6,64	23
30	Dec/27	13	37.29	35.7	33.79(-0.35)	33.57(0)	33.5(-0.12)	33.58	-1.7	-20	26(-7.4)	-50	[-14]	[-13]	[-0]	2	261	DT	0.1	OpenShort	(-14)	-5	-9	17	3	-0.4,62	23

31	Dec/27	12	37.29	35.7	33.91(-0.32)	33.59(0.12)	33.5(0)	33.66	-1.7	-20	34(-5.5)	-50	[-13]	[-6]	[7]	-9	254	DP	0.2	OpenShort	(-14)	0	13	18	-6	-0.3,49	23
32	Dec/27	11	37.29	35.7	34.02(-0.32)	33.59(0)	33.54(-0.12)	33.55	-1.7	-20	39(-3.4)	-50	[-13]	[-13]	[3]	-35	153	DP	0	OpenShort	(-15)	-5	7	2	0	-0.5,28	23
33	Dec/27	10	37.29	35.7	34.13(-0.35)	33.55(0.03)	33.58(-0.06)	33.49	-1.7	-20	43(-2.8)	-50	[-14]	[-10]	[10]	-50	147	DP	-0.1	OpenShort	(-14)	-2	32	1	-15	-0.7,18	23
34	Dec/27	9	37.29	35.7	34.25(-0.38)	33.54(-0.09)	33.6(-0.27)	33.21	-1.9	-20	45(-0.8)	-50	[-15]	[-21]	[-27]	-64	16	DT	-0.4	OpenShort?	(-16)	-11	-65	-3	-20	-1,11	23
35	Dec/23	15	37.61	36.22	34.38(-0.26)	33.57(0.03)	33.69(0.18)	33.78	-1.9	-19	46(-4.5)	-50	[-10]	[0]	[7]	-42	138	UR	0.1	SmallShort?	(-11)	7	9	7	20	-0.6,23	22

36	Dec/23	14	37.61	36.22	34.47(-0.23)	33.56(-0.12)	33.63(0.24)	33.7	-1.9	-19	51(0.2)	-50	[-9]	[0]	[6]	-52	75	UR	0.1	SmallShort	(-11)	9	-1	7	20	-0.7,16	22
37	Dec/23	13	37.61	36.22	34.55(-0.23)	33.6(-0.18)	33.55(0.09)	33.71	-1.9	-19	50(0.3)	-50	[-9]	[-7]	[6]	-56	16	DP	0.2	OpenShort	(-9)	4	2	8	20	-0.8,14	22
38	Dec/23	12	37.61	36.22	34.63(-0.2)	33.66(-0.27)	33.52(0.12)	33.69	-1.9	-19	50(0.6)	-50	[-8]	[-7]	[12]	-62	-37	DP	0.2	OpenShort	(-10)	5	14	10	20	-0.9,11	22
39	Dec/23	11	37.61	36.22	34.7(-0.26)	33.75(-0.71)	33.48(0.06)	33.57	-2	-19	50(1.6)	-50	[-10]	[-19]	[12]	-72	-50	DP	0.1	OpenShort	(-10)	2	9	6	20	-1.1,6	22
40	Dec/23	10	37.61	36.22	34.79(-0.23)	33.99(-0.7)	33.46(-0.12)	33.49	-2	-19	48(2.2)	-50	[-9]	[-25]	[13]	-79	-168	DP	0	OpenShort	(-9)	-5	23	6	20	-1.3,4	22

41	Dec/23	9	37.61	36.22	34.87(-0.29)	34.23(-0.75)	33.5(-0.42)	33.29	-2.1	-19	46(3.2)	-50	[-11]	[-39]	[-12]	-92	-261	DT	-0.2	OpenShort?	(-11)	-17	-32	5	-20	-1.7,1	22
42	Dec/22	15	37.95	36.67	34.97(-0.2)	34.49(-0.63)	33.64(-0.47)	33.57	-2.3	-17	43(-0.3)	-50	[-8]	[-38]	[0]	-89	-317	DT	-0.1	HoldShort?	(-10)	-18	10	8	-20	-1.6,1	16
43	Dec/22	14	37.95	36.67	35.04(-0.28)	34.71(-0.69)	33.8(-0.71)	33.48	-2.4	-17	43(4.5)	-50	[-11]	[-48]	[-7]	-98	-349	DT	-0.4	OpenShort	(-9)	-27	1	6	-20	-1.9,0	16
44	Dec/22	13	37.95	36.67	35.14(-0.31)	34.95(-0.65)	34.04(-1.39)	33.47	-2.4	-17	38(5.5)	-50	[-12]	[-73]	[-22]	-108	-516	DT	-0.8	HoldShort	(-12)	-53	-25	-9	-20	-2.3,0	16
45	Dec/22	12	37.95	36.67	35.25(-0.28)	35.18(-0.57)	34.52(-1.26)	33.69	-2.3	-17	33(5.4)	-50	[-11]	[-66]	[-30]	-113	-476	DT	-1.3	HoldShort	(-11)	-48	-37	-20	-20	-2.5,0	16

46	Dec/22	11	37.95	36.67	35.35(-0.25)	35.38(-0.34)	34.96(-1.1)	34.02	-2.1	-17	27(4.6)	-50	[-10]	[-55]	[-39]	-115	-406	DT	-1.8	HoldShort	(-10)	-42	-38	-62	-20	-2.6,0	16
47	Dec/22	10	37.95	36.67	35.44(-0.23)	35.5(-0.28)	35.35(-0.81)	34.36	-1.9	-17	23(4.2)	-50	[-9]	[-43]	[-31]	-82	-274	DT	-2.3	OpenShort	(-9)	-31	-28	-51	-20	-2.5,31	16
48	Dec/22	9	37.95	36.67	35.52(-0.17)	35.6(-0.17)	35.64(-0.64)	34.61	-1.8	-17	19(2.2)	-50	[-7]	[-34]	[-60]	-52	-250	DT	-2.9	OpenShort?	(-7)	-24	-136	-17	-20	-2.6,63	16
49	Dec/21	15	38.3	37.17	35.58(-0.03)	35.66(0.2)	35.87(0.06)	35.87	-1.5	-13	16(-3.5)	-50	[-1]	[3]	[1]	70	124	UR	0	SmallShort?	(-1)	2	-5	23	-11	0.9,97	20
50	Dec/21	14	38.3	37.17	35.59(-0.03)	35.59(0.23)	35.85(0.14)	35.92	-1.5	-13	20(-1)	-50	[-1]	[8]	[5]	70	157	UR	0.2	SmallShort	(0)	6	-3	23	20	1,95	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI