|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $49.3300 One month high (close): $52.3300
DOW Daily Change: 2.53% Daily StdDev 2.02% DOW EMA_5_Trend: 0.45% 10Minute StdDev: $0.7754
Latest Price : $52.33(2.53%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 50.61 | 50.72 | 50.98(0.2) | 51.53(0.25) | 52.06(0.08) | 52.07 | 2 | | 4 | 97(1.7) | 50 | [10] | [15] | [-5] | 83 | 27 | CR | 0 | OpenShort | | (9) | 4 | -13 | -9 | 15 | 1.5,95 | 52 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.53(hourly_sma_10 -1.04%) 50.98(hourly_sma_20 -2.09%) 50.72(daily_ema_10 -2.59%) 50.61(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Jan/4 | 13 | 50.61 | 50.72 | 50.88(0.2) | 51.4(0.33) | 52.02(0.48) | 52.21 | 2.2 | | 4 | 96(7.8) | 50 | [10] | [37] | [0] | 97 | 178 | UT | 0.3 | OpenLong | | (11) | 24 | -8 | -4 | 20 | 1.9,99 | 52 | | 3 | Jan/4 | 12 | 50.61 | 50.72 | 50.78(0.18) | 51.23(0.27) | 51.77(0.6) | 52.3 | 2.3 | | 4 | 88(13.4) | 50 | [9] | [41] | [12] | 106 | 269 | UT | 0.8 | HoldLong | | (11) | 30 | 20 | -9 | 20 | 2.3,98 | 52 | | 4 | Jan/4 | 11 | 50.61 | 50.72 | 50.69(0.2) | 51.09(0.35) | 51.46(0.51) | 52.09 | 2 | | 4 | 75(12.1) | 50 | [10] | [39] | [18] | 111 | 206 | UT | 1.1 | HoldLong | | (9) | 25 | 36 | 7 | 20 | 2.5,98 | 52 | | 5 | Jan/4 | 10 | 50.61 | 50.72 | 50.59(0.14) | 50.91(0.32) | 51.2(0.41) | 51.71 | 1.5 | | 4 | 62(9.8) | 50 | [7] | [32] | [3] | 108 | 183 | TP | 1.1 | OpenShort | | (8) | 20 | -8 | 16 | 20 | 2.4,98 | 52 | | | | |
| 6 | Jan/4 | 9 | 50.61 | 50.72 | 50.52(0.1) | 50.75(0.3) | 50.99(0.41) | 51.8 | 1.6 | | 4 | 53(17.6) | 50 | [5] | [31] | [37] | 133 | 252 | UT | 2.1 | HoldLong? | | (7) | 20 | 81 | 26 | 20 | 3.3,100 | 52 | | 7 | Jan/3 | 15 | 50.55 | 50.42 | 50.47(-0.02) | 50.6(0.12) | 50.78(0.16) | 50.95 | 0.6 | | -1 | 35(-9.4) | -5 | [-1] | [11] | [12] | 91 | 162 | UR | 0.7 | SmallShort? | | (2) | 8 | 17 | 19 | 20 | 1.9,93 | 49 | | 8 | Jan/3 | 14 | 50.55 | 50.42 | 50.48(-0.04) | 50.54(0.1) | 50.7(-0.02) | 50.77 | 0.3 | | -1 | 44(-5) | -20 | [-2] | [2] | [2] | 59 | 97 | UR | 0.3 | SmallShort | | (-2) | -1 | -1 | 7 | 10 | 1,84 | 49 | | 9 | Jan/3 | 13 | 50.55 | 50.42 | 50.5(-0.02) | 50.49(0.06) | 50.71(0.2) | 50.78 | 0.4 | | -1 | 49(-1.9) | 0 | [-1] | [12] | [7] | 56 | 132 | UR | 0.2 | SmallShort | | (-2) | 10 | 13 | 8 | 16 | 0.9,83 | 49 | | 10 | Jan/3 | 12 | 50.55 | 50.42 | 50.51(-0.04) | 50.46(0.04) | 50.61(0.18) | 50.65 | 0.2 | | -1 | 51(-3) | -20 | [-2] | [10] | [-3] | 34 | 116 | RG | 0.1 | Wait | | (-2) | 9 | -8 | -12 | 18 | 0.4,74 | 49 | | | | |
| 11 | Jan/3 | 11 | 50.55 | 50.42 | 50.53(-0.02) | 50.44(0.16) | 50.52(0.22) | 50.73 | 0.3 | | -1 | 54(-2.9) | 10 | [-1] | [15] | [12] | 39 | 116 | UR | 0.6 | SmallShort | | (-2) | 11 | 17 | 32 | 14 | 0.6,74 | 49 | | 12 | Jan/3 | 10 | 50.55 | 50.42 | 50.54(-0.06) | 50.36(0.04) | 50.41(0.04) | 50.56 | 0 | | -1 | 57(-3) | -25 | [-3] | [3] | [-3] | 31 | 72 | RG | 0.4 | Wait | | (-2) | 2 | -29 | 30 | 16 | 0.1,78 | 49 | | 13 | Jan/3 | 9 | 50.55 | 50.42 | 50.57(-0.02) | 50.34(0.12) | 50.39(0.24) | 50.86 | 0.5 | | -1 | 60(-1.3) | 30 | [-1] | [15] | [31] | 69 | 142 | UR | 1.2 | SmallShort? | | (-1) | 12 | 59 | 40 | 20 | 0.8,99 | 49 | | 14 | Dec/30 | 15 | 50.56 | 50.29 | 50.58(-0.06) | 50.28(0.02) | 50.27(-0.08) | 50.25 | -0.5 | | -2 | 62(3) | -5 | [-3] | [-4] | [1] | -57 | -29 | RG | -0.1 | Wait? | | (-5) | -4 | 12 | -6 | -20 | -0.9,16 | 52 | | 15 | Dec/30 | 14 | 50.56 | 50.29 | 50.61(-0.08) | 50.27(-0.06) | 50.31(-0.1) | 50.13 | -0.7 | | -2 | 59(2) | -20 | [-4] | [-7] | [-6] | -60 | -35 | DT | -0.5 | OpenShort | | (-4) | -5 | -14 | -4 | -6 | -1.2,20 | 52 | | | | |
| 16 | Dec/30 | 13 | 50.56 | 50.29 | 50.65(-0.04) | 50.3(-0.08) | 50.36(0.1) | 50.27 | -0.4 | | -2 | 57(1.4) | 0 | [-2] | [3] | [-5] | -50 | -16 | RG | -0.2 | Wait | | (-3) | 5 | -13 | -12 | 14 | -1,25 | 52 | | 17 | Dec/30 | 12 | 50.56 | 50.29 | 50.67(-0.04) | 50.34(-0.16) | 50.31(0.06) | 50.4 | -0.2 | | -2 | 55(0.8) | -0 | [-2] | [-1] | [4] | -38 | 3 | RG | 0.2 | Wait | | (-2) | 3 | 9 | -13 | 20 | -0.7,30 | 52 | | 18 | Dec/30 | 11 | 50.56 | 50.29 | 50.69(-0.02) | 50.42(-0.16) | 50.28(-0.02) | 50.31 | -0.4 | | -2 | 54(1.6) | 5 | [-1] | [-5] | [-0] | -49 | -54 | RG | 0.1 | Wait | | (-2) | -1 | -13 | 12 | 20 | -1.1,29 | 52 | | 19 | Dec/30 | 10 | 50.56 | 50.29 | 50.69(0) | 50.5(-0.12) | 50.29(0.12) | 50.44 | -0.2 | | -2 | 53(-0.2) | 20 | [0] | [3] | [7] | -14 | -19 | UR | 0.4 | SmallShort | | (0) | 6 | 8 | 19 | 12 | -0.7,54 | 52 | | 20 | Dec/30 | 9 | 50.56 | 50.29 | 50.69(0) | 50.56(-0.12) | 50.23(-0.02) | 50.36 | -0.3 | | -2 | 53(-0.1) | 35 | [0] | [-3] | [14] | 0 | -76 | RG | 0.4 | Wait? | | (-1) | -1 | 31 | 22 | -2 | -1,75 | 52 | | | | |
| 21 | Dec/28 | 15 | 50.61 | 50.26 | 50.69(0) | 50.62(-0.22) | 50.24(-0.28) | 50.04 | -0.9 | | -4 | 53(2.3) | -30 | [0] | [-20] | [-12] | -86 | -200 | DR | -0.6 | HoldShort? | | (-1) | -14 | -21 | -8 | -20 | -1.9,12 | 47 | | 22 | Dec/28 | 14 | 50.61 | 50.26 | 50.7(0.02) | 50.73(-0.16) | 50.38(-0.36) | 50.26 | -0.5 | | -4 | 51(-4.4) | -25 | [1] | [-22] | [-9] | -71 | -201 | DR | -0.4 | OpenShort | | (0) | -17 | -11 | -20 | -20 | -1.3,12 | 47 | | 23 | Dec/28 | 13 | 50.61 | 50.26 | 50.69(0.1) | 50.81(-0.14) | 50.56(-0.3) | 50.37 | -0.4 | | -4 | 55(-13.2) | 0 | [5] | [-18] | [0] | -65 | -232 | RG | -0.5 | Wait | | (3) | -15 | 23 | -34 | -20 | -0.9,8 | 47 | | 24 | Dec/28 | 12 | 50.61 | 50.26 | 50.64(0.08) | 50.88(-0.16) | 50.71(-0.35) | 50.13 | -0.7 | | -4 | 68(-10.5) | -25 | [4] | [-21] | [-23] | -63 | -266 | DR | -1.3 | OpenShort | | (3) | -17 | -28 | -46 | -20 | -1.1,15 | 47 | | 25 | Dec/28 | 11 | 50.61 | 50.26 | 50.6(0.08) | 50.96(-0.08) | 50.89(-0.24) | 50.42 | -0.3 | | -4 | 79(-8) | -30 | [4] | [-14] | [-18] | -11 | -179 | DR | -0.9 | OpenShort | | (6) | -12 | -28 | -29 | -20 | -0.3,47 | 47 | | | | |
| 26 | Dec/28 | 10 | 50.61 | 50.26 | 50.56(0.1) | 51(-0.02) | 51.01(-0.16) | 50.71 | 0.1 | | -4 | 87(-4.1) | -45 | [5] | [-8] | [-19] | 37 | -107 | DR | -0.5 | OpenShort | | (6) | -8 | -42 | -11 | -20 | 0.3,79 | 47 | | 27 | Dec/28 | 9 | 50.61 | 50.26 | 50.51(0.14) | 51.01(0.12) | 51.09(0.06) | 51.15 | 0.8 | | -4 | 91(0.5) | -5 | [7] | [6] | [-1] | 74 | 5 | CR | 0.1 | HoldShort? | | (8) | 3 | -2 | -1 | -2 | 1.1,96 | 47 | | 28 | Dec/27 | 15 | 50.65 | 50.41 | 50.44(0.14) | 50.95(0.1) | 51.06(0.04) | 51.17 | 0.8 | | -1 | 90(0.8) | 25 | [7] | [6] | [7] | 75 | 11 | UT | 0.2 | HoldLong? | | (7) | 2 | 20 | -3 | 12 | 1.2,95 | 50 | | 29 | Dec/27 | 14 | 50.65 | 50.41 | 50.37(0.02) | 50.9(0.12) | 51.06(0) | 50.96 | 0.5 | | -1 | 90(1.3) | -30 | [1] | [3] | [-4] | 69 | 99 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -5 | -12 | 1,94 | 50 | | 30 | Dec/27 | 13 | 50.65 | 50.41 | 50.36(0.02) | 50.84(0.12) | 51.04(0.08) | 51.02 | 0.6 | | -1 | 88(1.5) | -25 | [1] | [7] | [-4] | 76 | 130 | CR | -0 | OpenShort | | (1) | 4 | -8 | -3 | -8 | 1.1,98 | 50 | | | | |
| 31 | Dec/27 | 12 | 50.65 | 50.41 | 50.35(0.04) | 50.78(0.2) | 51(0.16) | 51.1 | 0.7 | | -1 | 87(2.9) | -5 | [2] | [13] | [2] | 83 | 150 | RG | 0.2 | Wait | | (2) | 8 | 5 | 1 | 8 | 1.3,100 | 50 | | 32 | Dec/27 | 11 | 50.65 | 50.41 | 50.33(0.04) | 50.68(0.22) | 50.92(0.14) | 51.05 | 0.6 | | -1 | 84(2.9) | -10 | [2] | [13] | [0] | 83 | 136 | RG | 0.2 | Wait | | (1) | 7 | -1 | 3 | 0 | 1.3,100 | 50 | | 33 | Dec/27 | 10 | 50.65 | 50.41 | 50.31(0.04) | 50.57(0.34) | 50.85(0.2) | 51.06 | 0.6 | | -1 | 81(3.7) | 5 | [2] | [19] | [5] | 85 | 160 | RG | 0.4 | Wait | | (3) | 10 | 12 | 7 | 0 | 1.4,100 | 50 | | 34 | Dec/27 | 9 | 50.65 | 50.41 | 50.29(0.04) | 50.4(0.32) | 50.75(0.2) | 50.94 | 0.4 | | -1 | 77(2.7) | 5 | [2] | [18] | [5] | 81 | 140 | RG | 0.4 | Wait? | | (1) | 10 | 9 | 8 | 10 | 1.3,98 | 50 | | 35 | Dec/23 | 15 | 50.6 | 50.39 | 50.27(0.04) | 50.24(0.28) | 50.65(0.2) | 50.85 | 0.4 | | -2 | 75(3.3) | 5 | [2] | [17] | [9] | 75 | 130 | RG | 0.4 | Wait? | | (2) | 10 | 15 | 9 | 20 | 1.2,95 | 47 | | | | |
| 36 | Dec/23 | 14 | 50.6 | 50.39 | 50.25(0.08) | 50.1(0.18) | 50.55(0.22) | 50.7 | 0.1 | | -2 | 71(-0.5) | 10 | [4] | [16] | [6] | 65 | 65 | RG | 0.3 | Wait | | (1) | 11 | 2 | 11 | 20 | 0.9,92 | 47 | | 37 | Dec/23 | 13 | 50.6 | 50.39 | 50.21(0.1) | 50.01(0.18) | 50.44(0.3) | 50.68 | 0.1 | | -2 | 72(0.5) | 25 | [5] | [21] | [9] | 58 | 63 | UT | 0.5 | OpenLong | | (5) | 15 | 8 | 13 | 20 | 1,83 | 47 | | 38 | Dec/23 | 12 | 50.6 | 50.39 | 50.16(0.08) | 49.92(0.14) | 50.29(0.48) | 50.6 | 0 | | -2 | 71(1) | 35 | [4] | [28] | [15] | 49 | 129 | UT | 0.6 | OpenLong | | (5) | 23 | 19 | 20 | 20 | 0.9,76 | 47 | | 39 | Dec/23 | 11 | 50.6 | 50.39 | 50.12(0.08) | 49.85(-0.06) | 50.05(0.44) | 50.41 | -0.3 | | -2 | 70(-1.2) | 40 | [4] | [21] | [13] | 31 | 91 | UT | 0.8 | OpenLong | | (3) | 21 | 6 | 24 | 20 | 0.6,66 | 47 | | 40 | Dec/23 | 10 | 50.6 | 50.39 | 50.08(0.06) | 49.88(-0.1) | 49.83(0.32) | 50.35 | -0.4 | | -2 | 72(-0.5) | 40 | [3] | [14] | [18] | 20 | 71 | UT | 1.1 | OpenLong | | (3) | 16 | 19 | 33 | 20 | 0.6,55 | 47 | | | | |
| 41 | Dec/23 | 9 | 50.6 | 50.39 | 50.05(0.04) | 49.93(-0.12) | 49.67(0.18) | 50.16 | -0.7 | | -2 | 72(0) | 35 | [2] | [7] | [17] | -11 | 26 | UT | 1 | OpenLong? | | (3) | 9 | 24 | 23 | 20 | 0.2,34 | 47 | | 42 | Dec/22 | 15 | 50.62 | 50.32 | 50.03(0.02) | 49.99(-0.14) | 49.58(0.06) | 49.91 | -1 | | -3 | 72(-0.6) | 25 | [1] | [-1] | [20] | -40 | -26 | RG | 0.7 | Wait? | | (0) | 3 | 48 | 8 | 20 | -0.2,15 | 40 | | 43 | Dec/22 | 14 | 50.62 | 50.32 | 50.02(0.04) | 50.06(-0.24) | 49.55(-0.22) | 49.42 | -1.8 | | -3 | 73(-3.5) | -5 | [2] | [-16] | [-3] | -78 | -214 | DR | -0.3 | HoldShort | | (-1) | -11 | 8 | -12 | -20 | -1.2,2 | 40 | | 44 | Dec/22 | 13 | 50.62 | 50.32 | 50(0.04) | 50.18(-0.24) | 49.66(-0.54) | 49.34 | -1.9 | | -3 | 76(-4.4) | -35 | [2] | [-32] | [-13] | -79 | -302 | DR | -0.6 | HoldShort | | (1) | -26 | -15 | -22 | -20 | -1.3,4 | 40 | | 45 | Dec/22 | 12 | 50.62 | 50.32 | 49.98(0.02) | 50.3(-0.22) | 49.93(-0.54) | 49.49 | -1.7 | | -3 | 81(-1.6) | -35 | [1] | [-32] | [-19] | -64 | -254 | DR | -0.8 | OpenShort | | (3) | -26 | -25 | -28 | -20 | -0.9,9 | 40 | | | | |
| 46 | Dec/22 | 11 | 50.62 | 50.32 | 49.97(0.02) | 50.41(0.02) | 50.2(-0.4) | 49.75 | -1.3 | | -3 | 82(-1.2) | -40 | [1] | [-19] | [-15] | -43 | -159 | DR | -0.8 | OpenShort | | (3) | -19 | -3 | -42 | -20 | -0.4,17 | 40 | | 47 | Dec/22 | 10 | 50.62 | 50.32 | 49.96(0.02) | 50.41(0) | 50.4(-0.34) | 49.78 | -1.2 | | -3 | 83(-0.5) | -40 | [1] | [-17] | [-16] | -13 | -145 | DR | -1.1 | OpenShort | | (1) | -16 | -13 | -34 | -20 | -0.3,45 | 40 | | 48 | Dec/22 | 9 | 50.62 | 50.32 | 49.96(0) | 50.4(0.02) | 50.57(-0.26) | 49.91 | -1 | | -3 | 84(0) | -50 | [0] | [-13] | [-31] | 21 | -74 | DR | -1.2 | OpenShort? | | (2) | -13 | -78 | 7 | -20 | -0.1,73 | 40 | | 49 | Dec/21 | 15 | 50.69 | 50.36 | 49.95(0.06) | 50.39(0.22) | 50.7(0.06) | 50.72 | 0 | | -3 | 84(6) | -15 | [3] | [9] | [2] | 82 | 105 | RG | 0 | Wait? | | (4) | 3 | -9 | 27 | 0 | 1.4,97 | 47 | | 50 | Dec/21 | 14 | 50.69 | 50.36 | 49.92(0.12) | 50.28(0.22) | 50.67(0.12) | 50.81 | 0.2 | | -3 | 78(5.7) | 20 | [6] | [12] | [10] | 90 | 90 | UT | 0.3 | OpenLong | | (4) | 6 | 8 | 30 | 20 | 1.6,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|