|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $235.6000 One month high (close): $245.7800
CMI Daily Change: -0.24% Daily StdDev 1.5% CMI EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $240.46(-0.24%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 240.95 | 241.28 | 240.53(-0.02) | 240.2(-0.05) | 239.88(-0.15) | 239.95 | -0.4 | | 0 | 29(0.2) | -10 | [-1] | [-12] | [-3] | -38 | -41 | DT | 0.1 | OpenShort | | (-1) | -10 | -13 | 3 | 4 | -0.8,32 | 45 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 241.28(daily_ema_10 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 240.2(weak_hourly_sma_10 0.1%) 240.53(weak_hourly_sma_20 0.24%) 240.95(daily_ema_20 0.42%)
|
| | | 2 | Jan/4 | 13 | 240.95 | 241.28 | 240.58(-0.02) | 240.31(-0.02) | 240.24(0.01) | 240.48 | -0.2 | | 0 | 29(-0.7) | 5 | [-1] | [0] | [5] | -23 | 26 | UR | 0.3 | SmallShort | | (-1) | 1 | 10 | 8 | 8 | -0.1,30 | 45 | | 3 | Jan/4 | 12 | 240.95 | 241.28 | 240.63(-0.02) | 240.36(-0.08) | 240.22(0.07) | 240.07 | -0.3 | | 0 | 29(-1.6) | 0 | [-1] | [2] | [-4] | -54 | 23 | RG | -0.2 | Wait | | (-2) | 5 | 8 | -45 | 11 | -0.8,16 | 45 | | 4 | Jan/4 | 11 | 240.95 | 241.28 | 240.68(-0.03) | 240.55(-0.07) | 240.06(-0.1) | 239.74 | -0.5 | | 0 | 31(2.9) | 5 | [-2] | [-9] | [5] | -47 | -35 | RG | -0.4 | Wait | | (-2) | -7 | 15 | 4 | -12 | -1.2,33 | 45 | | 5 | Jan/4 | 10 | 240.95 | 241.28 | 240.75(-0.05) | 240.73(-0.03) | 240.29(-0.11) | 239.13 | -0.7 | | 0 | 28(2.5) | -40 | [-3] | [-9] | [-24] | -48 | -44 | DT | -1.6 | OpenShort | | (-2) | -7 | -66 | 8 | -20 | -2.3,60 | 45 | | | | |
| 6 | Jan/4 | 9 | 240.95 | 241.28 | 240.86(-0.01) | 240.81(0.07) | 240.55(0.07) | 241.85 | 0.4 | | 0 | 25(-1.5) | 25 | [-1] | [7] | [21] | 81 | 73 | UR | 2 | SmallShort? | | (1) | 5 | 38 | 40 | 17 | 1.5,93 | 45 | | 7 | Jan/3 | 15 | 241.17 | 241 | 240.88(-0.08) | 240.65(-0.04) | 240.38(-0.05) | 240.28 | -0.3 | | -1 | 27(-9.4) | -20 | [-5] | [-5] | [3] | -60 | 57 | DP | -0.1 | OpenShort? | | (-3) | -3 | 15 | -9 | -3 | -0.9,13 | 47 | | 8 | Jan/3 | 14 | 241.17 | 241 | 241.08(-0.1) | 240.74(-0.03) | 240.5(-0.22) | 239.69 | -0.5 | | -1 | 36(-6.7) | -50 | [-6] | [-15] | [-10] | -72 | -12 | DT | -0.8 | OpenShort | | (-6) | -13 | -16 | -20 | -20 | -1.4,13 | 47 | | 9 | Jan/3 | 13 | 241.17 | 241 | 241.31(-0.1) | 240.81(-0.02) | 241.02(-0.07) | 240.35 | -0.3 | | -1 | 43(-6.4) | -40 | [-6] | [-6] | [-4] | -40 | 47 | DT | -0.6 | OpenShort | | (-5) | -4 | -2 | -13 | -10 | -0.8,30 | 47 | | 10 | Jan/3 | 12 | 241.17 | 241 | 241.54(-0.1) | 240.86(-0.01) | 241.2(0.04) | 240.42 | -0.3 | | -1 | 49(-7) | -45 | [-6] | [1] | [-11] | -33 | 65 | RG | -0.6 | Wait | | (-5) | 2 | -18 | -27 | -10 | -0.8,37 | 47 | | | | |
| 11 | Jan/3 | 11 | 241.17 | 241 | 241.78(-0.1) | 240.89(0.02) | 241.1(0.08) | 241.17 | 0 | | -1 | 56(-9.1) | -15 | [-6] | [4] | [6] | -12 | 95 | UR | 0 | SmallShort | | (-5) | 5 | 7 | 16 | 7 | -0.4,48 | 47 | | 12 | Jan/3 | 10 | 241.17 | 241 | 242.01(-0.12) | 240.84(-0.04) | 240.9(-0.06) | 240.87 | -0.1 | | -1 | 66(-5.6) | -50 | [-7] | [-6] | [-7] | -1 | 60 | DT | -0 | OpenShort | | (-6) | -4 | -36 | 26 | 5 | -0.6,64 | 47 | | 13 | Jan/3 | 9 | 241.17 | 241 | 242.29(-0.04) | 240.94(0.05) | 241.05(0.19) | 242.36 | 0.4 | | -1 | 71(-2.4) | 25 | [-2] | [13] | [20] | 49 | 91 | UR | 0.7 | SmallShort? | | (-4) | 12 | 32 | 41 | 20 | 0,99 | 47 | | 14 | Dec/30 | 15 | 241.56 | 240.51 | 242.38(-0.04) | 240.82(0.02) | 240.59(0.03) | 241.03 | -0.2 | | -2 | 74(14.4) | 5 | [-2] | [3] | [9] | -60 | -10 | UR | 0.2 | SmallShort? | | (-5) | 2 | 27 | 1 | 0 | -0.7,8 | 58 | | 15 | Dec/30 | 14 | 241.56 | 240.51 | 242.48(-0.04) | 240.76(-0.07) | 240.51(-0.07) | 239.91 | -0.5 | | -2 | 59(2.5) | -15 | [-2] | [-6] | [-5] | -79 | -86 | DT | -0.3 | OpenShort | | (-4) | -4 | -13 | -1 | -10 | -1.3,4 | 58 | | | | |
| 16 | Dec/30 | 13 | 241.56 | 240.51 | 242.58(-0.03) | 240.92(-0.07) | 240.69(-0.05) | 240.43 | -0.3 | | -2 | 57(1.6) | -10 | [-2] | [-5] | [-7] | -74 | -71 | DT | -0.1 | OpenShort | | (-2) | -3 | -17 | -9 | 3 | -1.1,4 | 58 | | 17 | Dec/30 | 12 | 241.56 | 240.51 | 242.66(-0.02) | 241.1(-0.13) | 240.8(-0.01) | 241.13 | -0.1 | | -2 | 55(0.8) | 0 | [-1] | [-4] | [5] | -64 | -41 | RG | 0.2 | Wait | | (-1) | -1 | 16 | -16 | 20 | -0.8,6 | 58 | | 18 | Dec/30 | 11 | 241.56 | 240.51 | 242.72(-0.05) | 241.42(-0.17) | 240.83(-0.09) | 240.47 | -0.3 | | -2 | 54(2.3) | -15 | [-3] | [-10] | [-2] | -77 | -61 | DT | -0.2 | OpenShort | | (-2) | -5 | -4 | -5 | 6 | -1.2,3 | 58 | | 19 | Dec/30 | 10 | 241.56 | 240.51 | 242.85(-0.03) | 241.82(-0.18) | 241.05(-0.01) | 240.61 | -0.3 | | -2 | 52(2.3) | 0 | [-2] | [-6] | [-0] | -48 | -61 | RG | -0.2 | Wait | | (-3) | -1 | -2 | 4 | -1 | -1.3,35 | 58 | | 20 | Dec/30 | 9 | 241.56 | 240.51 | 242.93(-0.01) | 242.25(-0.18) | 241.07(-0.03) | 240.7 | -0.3 | | -2 | 50(0.8) | 5 | [-1] | [-6] | [-1] | -16 | -87 | RG | -0.2 | Wait? | | (-2) | -2 | -9 | 16 | -3 | -1.3,67 | 58 | | | | |
| 21 | Dec/28 | 15 | 242.29 | 239.86 | 242.96(0.01) | 242.68(-0.2) | 241.14(-0.1) | 241.06 | -0.3 | | -5 | 49(9.1) | -15 | [1] | [-12] | [-2] | -63 | -116 | DR | -0 | OpenShort? | | (-1) | -6 | -7 | 4 | -5 | -1.1,15 | 45 | | 22 | Dec/28 | 14 | 242.29 | 239.86 | 242.93(0.01) | 243.17(-0.19) | 241.39(-0.26) | 241.34 | -0.2 | | -5 | 40(-0.4) | -35 | [1] | [-21] | [-4] | -61 | -145 | DR | -0 | OpenShort | | (1) | -15 | -4 | -8 | -14 | -0.9,12 | 45 | | 23 | Dec/28 | 13 | 242.29 | 239.86 | 242.91(0.05) | 243.63(-0.12) | 242.01(-0.23) | 241.52 | -0.2 | | -5 | 40(-4.5) | -10 | [3] | [-17] | [3] | -64 | -168 | RG | -0.3 | Wait | | (1) | -14 | 26 | -21 | -20 | -0.8,6 | 45 | | 24 | Dec/28 | 12 | 242.29 | 239.86 | 242.78(0.05) | 243.93(-0.11) | 242.56(-0.37) | 240.44 | -0.4 | | -5 | 45(-5.8) | -35 | [3] | [-25] | [-20] | -74 | -244 | DR | -1.1 | OpenShort | | (2) | -22 | -22 | -39 | -20 | -1.2,6 | 45 | | 25 | Dec/28 | 11 | 242.29 | 239.86 | 242.65(0.07) | 244.2(-0.02) | 243.46(-0.32) | 241.36 | -0.2 | | -5 | 50(-4.9) | -40 | [4] | [-19] | [-19] | -36 | -200 | DR | -1 | OpenShort | | (5) | -19 | -24 | -30 | -20 | -0.6,29 | 45 | | | | |
| 26 | Dec/28 | 10 | 242.29 | 239.86 | 242.49(0.06) | 244.24(-0.01) | 244.24(-0.33) | 242.36 | 0 | | -5 | 55(-3.4) | -50 | [4] | [-19] | [-24] | -2 | -154 | DR | -0.8 | OpenShort | | (5) | -19 | -48 | -23 | -20 | -0.1,51 | 45 | | 27 | Dec/28 | 9 | 242.29 | 239.86 | 242.34(0.12) | 244.27(0.1) | 245.06(-0.08) | 244.37 | 0.5 | | -5 | 59(-0.7) | -10 | [7] | [-0] | [-4] | 42 | -62 | DR | -0.3 | OpenShort? | | (7) | -5 | -1 | -13 | -12 | 0.8,72 | 45 | | 28 | Dec/27 | 15 | 242.54 | 239.96 | 242.04(0.1) | 244.02(0.06) | 245.25(-0.02) | 244.42 | 0.4 | | -4 | 59(1.3) | -20 | [6] | [2] | [-5] | 54 | -6 | CR | -0.3 | HoldShort? | | (7) | -1 | -7 | -15 | -1 | 0.9,81 | 45 | | 29 | Dec/27 | 14 | 242.54 | 239.96 | 241.8(0.03) | 243.88(0.11) | 245.3(0.14) | 244.71 | 0.5 | | -4 | 58(1.6) | -35 | [2] | [12] | [-6] | 67 | 125 | CR | -0.2 | HoldShort | | (6) | 8 | -13 | -11 | 2 | 1.1,89 | 45 | | 30 | Dec/27 | 13 | 242.54 | 239.96 | 241.72(0.05) | 243.61(0.15) | 244.95(0.28) | 245.24 | 0.6 | | -4 | 57(2.4) | -20 | [3] | [22] | [-5] | 81 | 170 | CR | 0.1 | OpenShort | | (3) | 16 | -19 | -2 | 15 | 1.4,96 | 45 | | | | |
| 31 | Dec/27 | 12 | 242.54 | 239.96 | 241.61(0.07) | 243.25(0.23) | 244.26(0.33) | 246.03 | 0.8 | | -4 | 54(5) | 10 | [4] | [27] | [6] | 98 | 192 | RG | 0.7 | Wait | | (4) | 19 | 5 | 11 | 20 | 1.9,100 | 45 | | 32 | Dec/27 | 11 | 242.54 | 239.96 | 241.45(0.08) | 242.68(0.2) | 243.46(0.28) | 245.84 | 0.8 | | -4 | 49(5.6) | 30 | [5] | [24] | [16] | 100 | 170 | UT | 1.1 | HoldLong | | (4) | 16 | 29 | 18 | 20 | 2,100 | 45 | | 33 | Dec/27 | 10 | 242.54 | 239.96 | 241.26(0.07) | 242.19(0.24) | 242.77(0.16) | 244.65 | 0.5 | | -4 | 44(3.8) | 20 | [4] | [18] | [17] | 87 | 109 | UT | 1 | OpenLong | | (4) | 9 | 42 | 10 | 20 | 1.8,92 | 45 | | 34 | Dec/27 | 9 | 242.54 | 239.96 | 241.09(0.04) | 241.6(0.21) | 242.39(0.05) | 242.92 | 0.1 | | -4 | 40(0.8) | 5 | [2] | [10] | [8] | 64 | 53 | RG | 0.3 | Wait? | | (2) | 3 | 27 | 1 | -9 | 1.1,86 | 45 | | 35 | Dec/23 | 15 | 242.59 | 239.69 | 240.99(0.04) | 241.1(0.16) | 242.28(0.02) | 241.8 | -0.2 | | -7 | 39(1.8) | -35 | [2] | [7] | [-5] | 45 | -4 | CR | -0.3 | HoldShort? | | (1) | 1 | -8 | -7 | -9 | 0.5,82 | 42 | | | | |
| 36 | Dec/23 | 14 | 242.59 | 239.69 | 240.9(0.09) | 240.72(0.12) | 242.22(0.12) | 242.15 | -0.1 | | -7 | 37(-2.5) | -10 | [5] | [12] | [-0] | 57 | -10 | RG | -0 | Wait | | (3) | 7 | -6 | 5 | 11 | 0.7,89 | 42 | | 37 | Dec/23 | 13 | 242.59 | 239.69 | 240.68(0.1) | 240.42(0.15) | 241.93(0.13) | 242.41 | -0 | | -7 | 40(-1.1) | -5 | [6] | [14] | [-1] | 62 | 2 | CR | 0.3 | HoldShort | | (6) | 8 | -14 | 10 | 20 | 1,87 | 42 | | 38 | Dec/23 | 12 | 242.59 | 239.69 | 240.45(0.09) | 240.06(0.15) | 241.62(0.34) | 242.99 | 0.1 | | -7 | 41(1.6) | 20 | [5] | [26] | [16] | 67 | 105 | UT | 0.7 | OpenLong | | (6) | 20 | 23 | 21 | 20 | 1.4,82 | 42 | | 39 | Dec/23 | 11 | 242.59 | 239.69 | 240.23(0.07) | 239.71(-0.05) | 240.79(0.36) | 242.03 | -0.1 | | -7 | 39(-0.3) | 15 | [4] | [21] | [12] | 43 | 90 | UT | 0.7 | OpenLong | | (4) | 21 | 11 | 16 | 20 | 1,68 | 42 | | 40 | Dec/23 | 10 | 242.59 | 239.69 | 240.05(0.06) | 239.82(-0.08) | 239.92(0.27) | 241.58 | -0.2 | | -7 | 39(0.1) | 20 | [4] | [15] | [18] | 31 | 69 | UT | 0.9 | OpenLong | | (5) | 16 | 26 | 27 | 20 | 0.8,61 | 42 | | | | |
| 41 | Dec/23 | 9 | 242.59 | 239.69 | 239.91(0.02) | 240(-0.09) | 239.27(0.15) | 240.53 | -0.4 | | -7 | 39(0.2) | -10 | [1] | [7] | [4] | 4 | 47 | RG | 0.7 | Wait? | | (3) | 9 | -10 | 25 | 20 | 0.3,46 | 42 | | 42 | Dec/22 | 15 | 243.02 | 239.37 | 239.86(0.03) | 240.22(-0.03) | 238.91(0.19) | 240.94 | -0.4 | | -8 | 39(1.1) | 0 | [2] | [10] | [21] | -6 | 67 | RG | 1.1 | SmallShort? | | (2) | 11 | 47 | 17 | 20 | 0.6,29 | 35 | | 43 | Dec/22 | 14 | 243.02 | 239.37 | 239.78(0.02) | 240.3(-0.11) | 238.46(-0.07) | 239 | -0.9 | | -8 | 38(-0.9) | -25 | [1] | [-8] | [10] | -49 | -68 | RG | 0.3 | Wait | | (-1) | -4 | 36 | -4 | -15 | -0.4,11 | 35 | | 44 | Dec/22 | 13 | 243.02 | 239.37 | 239.73(-0.03) | 240.57(-0.13) | 238.63(-0.46) | 237.56 | -1.2 | | -8 | 39(1.2) | -50 | [-2] | [-32] | [-12] | -70 | -174 | DT | -0.6 | OpenShort | | (0) | -27 | -13 | -19 | -20 | -1.2,10 | 35 | | 45 | Dec/22 | 12 | 243.02 | 239.37 | 239.79(-0.03) | 240.89(-0.07) | 239.73(-0.42) | 238.08 | -1.1 | | -8 | 38(0.8) | -50 | [-2] | [-28] | [-17] | -58 | -145 | DT | -0.9 | OpenShort | | (-1) | -25 | -21 | -27 | -20 | -1,17 | 35 | | | | |
| 46 | Dec/22 | 11 | 243.02 | 239.37 | 239.85(-0.04) | 241.07(0.06) | 240.74(-0.32) | 238.95 | -0.9 | | -8 | 37(0) | -50 | [-2] | [-18] | [-12] | -36 | -81 | DT | -1 | OpenShort | | (-1) | -19 | 1 | -42 | -20 | -0.5,27 | 35 | | 47 | Dec/22 | 10 | 243.02 | 239.37 | 239.94(-0.03) | 240.93(0.03) | 241.51(-0.27) | 238.92 | -0.9 | | -8 | 37(0.4) | -50 | [-2] | [-16] | [-18] | -14 | -78 | DT | -1.5 | OpenShort | | (-2) | -16 | -19 | -39 | -20 | -0.6,51 | 35 | | 48 | Dec/22 | 9 | 243.02 | 239.37 | 239.94(0) | 240.85(0.04) | 242.16(-0.14) | 239.68 | -0.7 | | -8 | 37(-0.1) | -50 | [0] | [-8] | [-28] | 22 | -46 | DR | -1.4 | OpenShort? | | (-1) | -8 | -78 | 7 | -20 | -0.2,77 | 35 | | 49 | Dec/21 | 15 | 243.5 | 239.61 | 240(0.08) | 240.75(0.2) | 242.51(0.19) | 242.94 | -0.1 | | -8 | 37(4.4) | -15 | [5] | [18] | [5] | 91 | 88 | RG | 0.3 | Wait? | | (4) | 11 | -6 | 30 | 20 | 1.7,98 | 37 | | 50 | Dec/21 | 14 | 243.5 | 239.61 | 239.81(0.19) | 240.28(0.2) | 242.05(0.27) | 243.19 | -0.1 | | -8 | 32(-5) | 30 | [11] | [24] | [11] | 103 | 19 | UT | 0.7 | CloseLong | | (5) | 16 | 6 | 34 | 20 | 2.1,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|