|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.7600 One month high (close): $129.9800
SDY Daily Change: 1.08% Daily StdDev 1.28% SDY EMA_5_Trend: 0.11% 10Minute StdDev: $0.9465
Latest Price : $126.82(1.08%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.9)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 126.46 | 125.42 | 125.39(0.09) | 125.82(0.18) | 126.79(0.32) | 127.13 | 0.3 | | -5 | 45(5.1) | 15 | [7] | [35] | [-2] | 98 | 129 | CR | 0.4 | OpenShort | | (7) | 25 | -12 | -6 | 20 | 2,98 | 38 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 126.46(daily_ema_20 -0.53%)
Support Levels: 125.82(hourly_sma_10 -1.03%) 125.42(weak_daily_ema_10 -1.35%) 125.39(hourly_sma_20 -1.37%)
Resistance Levels:
|
| | | 2 | Jan/4 | 12 | 126.46 | 125.42 | 125.28(0.08) | 125.59(0.14) | 126.38(0.42) | 127.34 | 0.5 | | -5 | 40(8.8) | 35 | [6] | [41] | [13] | 115 | 186 | UT | 1.2 | HoldLong | | (7) | 33 | 24 | -6 | 20 | 2.6,100 | 38 | | 3 | Jan/4 | 11 | 126.46 | 125.42 | 125.18(0.08) | 125.41(0.18) | 125.85(0.33) | 126.91 | 0.2 | | -5 | 31(7.1) | 35 | [6] | [36] | [22] | 123 | 143 | UT | 1.7 | HoldLong | | (5) | 26 | 35 | 41 | 20 | 2.9,100 | 38 | | 4 | Jan/4 | 10 | 126.46 | 125.42 | 125.08(0.05) | 125.19(0.17) | 125.44(0.27) | 126.31 | -0.1 | | -5 | 24(5.3) | 15 | [4] | [30] | [12] | 115 | 119 | UT | 1.9 | HoldLong | | (4) | 21 | 4 | 48 | 20 | 2.6,100 | 38 | | 5 | Jan/4 | 9 | 126.46 | 125.42 | 125.08(0) | 124.98(0.11) | 125.1(0.21) | 126.23 | -0.1 | | -5 | 19(0.6) | 0 | [0] | [22] | [34] | 133 | 157 | UR | 3.1 | SmallShort? | | (2) | 16 | 66 | 55 | 20 | 3.3,100 | 38 | | | | |
| 6 | Jan/3 | 15 | 126.56 | 125.12 | 125.02(-0.06) | 124.84(-0.01) | 124.84(0.02) | 125.08 | -0.7 | | -8 | 18(-6) | -50 | [-5] | [-0] | [9] | -1 | 71 | UR | 0.7 | SmallShort? | | (-3) | 2 | 16 | 13 | 14 | 0.2,44 | 36 | | 7 | Jan/3 | 14 | 126.56 | 125.12 | 125.1(-0.06) | 124.85(-0.01) | 124.82(-0.1) | 124.81 | -0.9 | | -8 | 24(-4.7) | -50 | [-5] | [-9] | [0] | -30 | 16 | DT | -0 | OpenShort | | (-5) | -8 | 0 | -1 | 2 | -0.6,35 | 36 | | 8 | Jan/3 | 13 | 126.56 | 125.12 | 125.18(-0.06) | 124.86(-0.03) | 124.95(0.01) | 124.81 | -0.9 | | -8 | 29(-1.4) | -50 | [-5] | [-2] | [2] | -31 | 35 | DP | -0.2 | OpenShort | | (-5) | 1 | 6 | 0 | 2 | -0.6,34 | 36 | | 9 | Jan/3 | 12 | 126.56 | 125.12 | 125.25(-0.04) | 124.9(-0.04) | 124.94(0.06) | 124.71 | -0.9 | | -8 | 30(-0.1) | -50 | [-3] | [2] | [-5] | -40 | 17 | RG | -0.4 | Wait | | (-4) | 5 | -4 | -19 | 0 | -0.9,33 | 36 | | 10 | Jan/3 | 11 | 126.56 | 125.12 | 125.3(-0.06) | 124.95(-0.01) | 124.86(0.01) | 124.79 | -0.9 | | -8 | 31(-0.8) | -50 | [-5] | [-1] | [-0] | -28 | 25 | DT | -0.1 | OpenShort | | (-3) | 1 | -6 | 16 | -9 | -0.8,42 | 36 | | | | |
| 11 | Jan/3 | 10 | 126.56 | 125.12 | 125.37(-0.06) | 124.96(-0.02) | 124.85(-0.02) | 124.9 | -0.8 | | -8 | 31(-0.7) | -50 | [-5] | [-3] | [-10] | -31 | 17 | DT | 0.1 | OpenShort | | (-4) | -2 | -40 | 21 | 2 | -0.8,39 | 36 | | 12 | Jan/3 | 9 | 126.56 | 125.12 | 125.44(-0.02) | 124.98(0.03) | 124.88(0.1) | 125.59 | -0.5 | | -8 | 32(-0.8) | 0 | [-2] | [8] | [25] | 18 | 57 | UR | 1.1 | SmallShort? | | (-1) | 8 | 52 | 33 | 20 | 0.2,63 | 36 | | 13 | Dec/30 | 15 | 126.85 | 125 | 125.46(-0.06) | 124.94(-0.02) | 124.76(-0.08) | 124.69 | -1 | | -11 | 33(4.8) | -50 | [-5] | [-9] | [5] | -75 | -18 | DP | -0.1 | OpenShort? | | (-4) | -6 | 20 | -3 | -10 | -1.2,5 | 41 | | 14 | Dec/30 | 14 | 126.85 | 125 | 125.53(-0.05) | 124.97(-0.08) | 124.86(-0.15) | 124.34 | -1.1 | | -11 | 28(2.7) | -50 | [-4] | [-16] | [-10] | -94 | -77 | DT | -0.8 | OpenShort | | (-5) | -11 | -22 | -10 | -17 | -1.9,4 | 41 | | 15 | Dec/30 | 13 | 126.85 | 125 | 125.59(-0.04) | 125.07(-0.1) | 125.05(-0.02) | 124.71 | -0.9 | | -11 | 25(1.6) | -50 | [-3] | [-7] | [-8] | -81 | -34 | DT | -0.6 | OpenShort | | (-3) | -2 | -20 | -7 | 2 | -1.5,7 | 41 | | | | |
| 16 | Dec/30 | 12 | 126.85 | 125 | 125.64(-0.01) | 125.2(-0.11) | 125.07(-0.01) | 125.06 | -0.8 | | -11 | 24(0.5) | -45 | [-1] | [-6] | [1] | -65 | -43 | DP | -0 | OpenShort | | (-1) | -1 | 4 | -11 | 15 | -1.1,13 | 41 | | 17 | Dec/30 | 11 | 126.85 | 125 | 125.65(-0.02) | 125.34(-0.13) | 125.08(-0.04) | 125 | -0.8 | | -11 | 23(0.9) | -50 | [-2] | [-9] | [-2] | -63 | -39 | DT | -0.2 | OpenShort | | (-1) | -3 | -11 | 5 | 10 | -1.2,17 | 41 | | 18 | Dec/30 | 10 | 126.85 | 125 | 125.67(-0.02) | 125.5(-0.08) | 125.13(0.04) | 125.19 | -0.7 | | -11 | 22(0.4) | -50 | [-2] | [-1] | [-1] | -60 | -8 | DT | 0.1 | OpenShort | | (-1) | 3 | -4 | 2 | -4 | -1,15 | 41 | | 19 | Dec/30 | 9 | 126.85 | 125 | 125.69(0.02) | 125.6(-0.05) | 125.08(-0.01) | 125.25 | -0.7 | | -11 | 22(-0.6) | -20 | [2] | [-3] | [8] | -32 | -64 | RG | 0.3 | Wait? | | (-1) | -1 | 23 | 9 | -9 | -0.9,41 | 41 | | 20 | Dec/28 | 15 | 127.4 | 125.38 | 125.69(0) | 125.66(-0.1) | 125.09(-0.18) | 124.85 | -1 | | -12 | 23(2) | -50 | [0] | [-20] | [-7] | -78 | -116 | DR | -0.5 | HoldShort? | | (-1) | -13 | -14 | -6 | -19 | -1.6,12 | 38 | | | | |
| 21 | Dec/28 | 14 | 127.4 | 125.38 | 125.67(0.02) | 125.78(-0.1) | 125.31(-0.24) | 125.1 | -0.9 | | -12 | 21(-0.8) | -50 | [1] | [-23] | [-8] | -66 | -131 | DR | -0.4 | OpenShort | | (1) | -17 | -9 | -22 | -20 | -1.1,12 | 38 | | 22 | Dec/28 | 13 | 127.4 | 125.38 | 125.65(0.03) | 125.9(-0.06) | 125.61(-0.2) | 125.25 | -0.8 | | -12 | 21(-2.5) | -50 | [2] | [-19] | [-1] | -60 | -111 | DR | -0.7 | OpenShort | | (1) | -15 | 21 | -36 | -20 | -0.7,8 | 38 | | 23 | Dec/28 | 12 | 127.4 | 125.38 | 125.61(0.06) | 125.98(-0.09) | 125.86(-0.21) | 124.89 | -1 | | -12 | 24(-5.1) | -50 | [4] | [-20] | [-21] | -59 | -173 | DR | -1.6 | OpenShort | | (1) | -15 | -29 | -46 | -20 | -1.2,21 | 38 | | 24 | Dec/28 | 11 | 127.4 | 125.38 | 125.54(0.09) | 126.09(-0.03) | 126.12(-0.1) | 125.39 | -0.8 | | -12 | 29(-7) | -50 | [7] | [-9] | [-19] | -1 | -125 | DR | -1 | OpenShort | | (6) | -7 | -35 | -27 | -20 | -0.2,54 | 38 | | 25 | Dec/28 | 10 | 127.4 | 125.38 | 125.43(0.09) | 126.13(0.03) | 126.24(-0.02) | 125.99 | -0.6 | | -12 | 36(-2.8) | -50 | [7] | [-1] | [-13] | 49 | -56 | DR | -0.3 | OpenShort | | (9) | -1 | -31 | -8 | -14 | 0.6,84 | 38 | | | | |
| 26 | Dec/28 | 9 | 127.4 | 125.38 | 125.32(0.1) | 126.09(0.1) | 126.27(0.07) | 126.53 | -0.3 | | -12 | 39(0.9) | -15 | [7] | [8] | [1] | 79 | 18 | RG | 0.3 | Wait? | | (9) | 5 | -1 | 4 | 4 | 1.2,99 | 38 | | 27 | Dec/28 | 20 | 127.4 | 125.38 | 125.2(0.09) | 125.96(0.09) | 126.18(0.07) | 126.55 | -0.3 | | -12 | 38(1.4) | -25 | [7] | [7] | [8] | 80 | 38 | RG | 0.4 | Wait | | (7) | 5 | 22 | -1 | 13 | 1.4,95 | 38 | | 28 | Dec/27 | 15 | 127.64 | 125.9 | 125.09(0.07) | 125.85(0.06) | 126.09(0.02) | 126.17 | -0.6 | | -9 | 36(-0.1) | -15 | [5] | [3] | [6] | 74 | 23 | RG | 0.1 | Wait? | | (6) | 1 | 18 | -4 | 6 | 1.2,94 | 41 | | 29 | Dec/27 | 14 | 127.64 | 125.9 | 125(0.02) | 125.77(0.06) | 126.06(0.02) | 125.86 | -0.7 | | -9 | 37(0.5) | -50 | [1] | [2] | [-7] | 68 | 55 | CR | -0.2 | HoldShort | | (4) | 1 | -16 | -7 | -11 | 1,93 | 41 | | 30 | Dec/27 | 13 | 127.64 | 125.9 | 124.98(0.02) | 125.7(0.12) | 126.03(0.1) | 126.14 | -0.6 | | -9 | 36(1.2) | -45 | [1] | [10] | [-1] | 82 | 95 | CR | 0.1 | OpenShort | | (2) | 7 | -3 | -1 | 2 | 1.3,99 | 41 | | | | |
| 31 | Dec/27 | 12 | 127.64 | 125.9 | 124.95(0.02) | 125.55(0.11) | 125.91(0.14) | 126.19 | -0.6 | | -9 | 35(1.6) | -35 | [1] | [13] | [3] | 85 | 115 | RG | 0.3 | Wait | | (1) | 10 | 4 | 4 | 12 | 1.4,100 | 41 | | 32 | Dec/27 | 11 | 127.64 | 125.9 | 124.92(0.02) | 125.41(0.14) | 125.74(0.11) | 126.11 | -0.6 | | -9 | 33(1.4) | -35 | [1] | [12] | [4] | 88 | 108 | RG | 0.5 | Wait | | (1) | 8 | 7 | 6 | 9 | 1.5,100 | 41 | | 33 | Dec/27 | 10 | 127.64 | 125.9 | 124.89(0.02) | 125.23(0.18) | 125.6(0.09) | 125.98 | -0.7 | | -9 | 32(0.8) | -30 | [1] | [12] | [7] | 85 | 93 | RG | 0.5 | Wait | | (1) | 7 | 18 | 7 | 2 | 1.4,100 | 41 | | 34 | Dec/27 | 9 | 127.64 | 125.9 | 124.87(0.02) | 125(0.21) | 125.49(0.1) | 125.67 | -0.8 | | -9 | 31(0.7) | -35 | [1] | [14] | [2] | 73 | 66 | RG | 0.2 | Wait? | | (0) | 7 | 6 | 4 | -6 | 1,98 | 41 | | 35 | Dec/23 | 15 | 127.78 | 126.2 | 124.85(0.02) | 124.74(0.16) | 125.36(0.14) | 125.57 | -0.9 | | -9 | 30(1) | -35 | [1] | [15] | [5] | 70 | 75 | RG | 0.3 | Wait? | | (1) | 10 | 9 | 6 | 15 | 1,95 | 37 | | | | |
| 36 | Dec/23 | 14 | 127.78 | 126.2 | 124.82(0.06) | 124.54(0.09) | 125.19(0.1) | 125.41 | -1 | | -9 | 29(-0.6) | -25 | [4] | [10] | [4] | 65 | 15 | RG | 0.3 | Wait | | (1) | 7 | 0 | 10 | 20 | 0.8,95 | 37 | | 37 | Dec/23 | 13 | 127.78 | 126.2 | 124.75(0.06) | 124.43(0.09) | 125.07(0.17) | 125.41 | -1 | | -9 | 30(0.2) | -15 | [4] | [15] | [6] | 60 | 32 | RG | 0.5 | Wait | | (4) | 12 | 2 | 15 | 20 | 0.9,87 | 37 | | 38 | Dec/23 | 12 | 127.78 | 126.2 | 124.68(0.04) | 124.32(0.07) | 124.86(0.3) | 125.37 | -1 | | -9 | 30(0.6) | -5 | [3] | [23] | [12] | 51 | 95 | RG | 0.7 | Wait | | (4) | 22 | 18 | 16 | 20 | 0.9,78 | 37 | | 39 | Dec/23 | 11 | 127.78 | 126.2 | 124.63(0.06) | 124.23(-0.02) | 124.49(0.33) | 125.06 | -1.1 | | -9 | 29(-0.4) | 20 | [4] | [23] | [14] | 35 | 52 | UT | 0.8 | OpenLong | | (2) | 24 | 19 | 21 | 20 | 0.6,70 | 37 | | 40 | Dec/23 | 10 | 127.78 | 126.2 | 124.56(0.03) | 124.25(-0.09) | 124.08(0.13) | 124.74 | -1.2 | | -9 | 30(-1.1) | -20 | [2] | [5] | [7] | 16 | 13 | RG | 0.9 | SmallShort | | (3) | 9 | -1 | 28 | 20 | 0.2,61 | 37 | | | | |
| 41 | Dec/23 | 9 | 127.78 | 126.2 | 124.52(0.03) | 124.36(-0.06) | 123.92(0.11) | 124.76 | -1.2 | | -9 | 31(-0.3) | -5 | [2] | [5] | [15] | 4 | 17 | RG | 1.1 | SmallShort? | | (4) | 8 | 22 | 28 | 20 | 0.3,46 | 37 | | 42 | Dec/22 | 15 | 128.05 | 126.43 | 124.48(0.05) | 124.43(-0.09) | 123.79(0.02) | 124.38 | -1.5 | | -10 | 31(-1.7) | -0 | [4] | [-3] | [18] | -29 | -56 | RG | 0.8 | SmallShort? | | (1) | 1 | 46 | 8 | 18 | -0.1,24 | 28 | | 43 | Dec/22 | 14 | 128.05 | 126.43 | 124.42(0.01) | 124.54(-0.17) | 123.77(-0.15) | 123.59 | -1.8 | | -10 | 33(-0.4) | -40 | [1] | [-19] | [6] | -68 | -117 | RG | -0.2 | Wait | | (1) | -11 | 30 | -15 | -20 | -1,7 | 28 | | 44 | Dec/22 | 13 | 128.05 | 126.43 | 124.41(-0.02) | 124.75(-0.18) | 123.96(-0.38) | 123.09 | -2 | | -10 | 33(0.8) | -50 | [-1] | [-36] | [-20] | -80 | -185 | DT | -1.1 | HoldShort | | (-1) | -27 | -33 | -29 | -20 | -1.6,10 | 28 | | 45 | Dec/22 | 12 | 128.05 | 126.43 | 124.43(-0.01) | 124.97(-0.1) | 124.43(-0.3) | 123.66 | -1.8 | | -10 | 32(0.3) | -50 | [-1] | [-27] | [-20] | -54 | -125 | DT | -1 | OpenShort | | (1) | -21 | -33 | -28 | -20 | -1,21 | 28 | | | | |
| 46 | Dec/22 | 11 | 128.05 | 126.43 | 124.43(0) | 125.1(0.02) | 124.81(-0.22) | 124.23 | -1.5 | | -10 | 32(0) | -50 | [0] | [-17] | [-12] | -24 | -74 | DR | -0.7 | OpenShort | | (1) | -16 | -7 | -33 | -20 | -0.3,34 | 28 | | 47 | Dec/22 | 10 | 128.05 | 126.43 | 124.43(0) | 125.07(0.02) | 125.08(-0.18) | 124.35 | -1.5 | | -10 | 32(0) | -50 | [0] | [-14] | [-10] | 6 | -54 | DR | -0.9 | OpenShort | | (1) | -13 | -7 | -27 | -20 | -0.1,58 | 28 | | 48 | Dec/22 | 9 | 128.05 | 126.43 | 124.43(0) | 125.05(0.02) | 125.31(-0.18) | 124.48 | -1.4 | | -10 | 32(0) | -50 | [0] | [-14] | [-19] | 30 | -44 | DR | -1 | OpenShort? | | (1) | -13 | -53 | 10 | -20 | 0.1,77 | 28 | | 49 | Dec/21 | 15 | 128.35 | 126.84 | 124.44(0.04) | 125.02(0.11) | 125.53(0.02) | 125.4 | -1.2 | | -9 | 32(0.2) | -35 | [3] | [4] | [0] | 75 | 44 | RG | -0.2 | Wait? | | (2) | 1 | -11 | 25 | -1 | 1.2,95 | 30 | | 50 | Dec/21 | 14 | 128.35 | 126.84 | 124.39(0.06) | 124.88(0.16) | 125.51(0.1) | 125.59 | -1.1 | | -9 | 32(2.4) | -15 | [4] | [12] | [6] | 87 | 65 | RG | 0.1 | Wait | | (4) | 7 | 1 | 29 | 6 | 1.6,97 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|