WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $141.2900 One month high (close): $151.6500

WMT Daily Change: 0.13% Daily StdDev 1.42% WMT EMA_5_Trend: 0% 10Minute StdDev: $0.8849

Latest Price : $143.76(0.13%)

Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.5)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	13	145.27	143.33	142.38(0.05)	143.08(0.03)	143.29(-0.01)	143.5	-0.8	-10	38(1.4)	-50	[4]	[1]	[-3]	76	26	CR	0.2	OpenShort	(5)	-1	-15	6	11	1.3,93	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.08(hourly_sma_10 -0.29%) 142.38(hourly_sma_20 -0.78%) Resistance Levels: 145.27(daily_ema_20 1.23%)

2	Jan/4	12	145.27	143.33	142.31(0.08)	143.04(0.1)	143.3(0.14)	143.82	-0.6	-10	37(3.7)	-15	[6]	[14]	[10]	83	64	RG	0.6	Wait	(4)	10	25	2	20	1.8,88	34
3	Jan/4	11	145.27	143.33	142.19(0.05)	142.89(0.13)	143.1(0.08)	143.29	-0.9	-10	33(1.2)	-25	[4]	[11]	[6]	69	49	RG	0.3	Wait	(4)	6	23	-8	-10	1.5,81	34
4	Jan/4	10	145.27	143.33	142.12(0.01)	142.7(0.12)	142.99(0.03)	142.81	-1.1	-10	32(0.4)	-50	[1]	[6]	[-6]	59	47	CR	-0.2	HoldShort	(3)	2	-11	-3	-20	1,84	34
5	Jan/4	9	145.27	143.33	142.1(0.01)	142.53(0.13)	142.95(0.05)	143.04	-1	-10	32(0.2)	-50	[1]	[8]	[-6]	77	73	CR	0.1	OpenShort?	(3)	4	-22	10	1	1.3,94	34

6	Jan/3	15	145.71	143.23	142.09(-0.01)	142.35(0.15)	142.88(0.09)	143.52	-0.9	-12	31(2.7)	-50	[-1]	[10]	[12]	93	134	UR	0.9	SmallShort?	(1)	6	23	16	20	2,93	45
7	Jan/3	14	145.71	143.23	142.1(-0.02)	142.13(0.11)	142.75(0.06)	143.03	-1.1	-12	29(-2)	-50	[-1]	[6]	[9]	68	107	UR	0.4	SmallShort	(-1)	4	22	3	20	1.3,85	45
8	Jan/3	13	145.71	143.23	142.13(-0.05)	141.97(0.06)	142.66(0.16)	142.57	-1.2	-12	31(-3.5)	-50	[-4]	[11]	[2]	47	123	UR	-0.1	SmallShort	(-3)	11	4	-7	18	0.6,82	45
9	Jan/3	12	145.71	143.23	142.2(-0.04)	141.89(0.06)	142.43(0.21)	142.49	-1.3	-12	34(-2.5)	-50	[-3]	[15]	[-3]	45	116	RG	0.1	Wait	(-3)	15	-14	-0	13	0.3,87	45
10	Jan/3	11	145.71	143.23	142.26(-0.03)	141.8(0.09)	142.13(0.22)	142.78	-1.2	-12	37(-1.3)	-50	[-2]	[17]	[7]	60	128	UR	0.7	SmallShort	(-3)	15	-9	44	20	0.6,95	45

11	Jan/3	10	145.71	143.23	142.3(-0.01)	141.67(0.07)	141.82(0.23)	142.97	-1.1	-12	38(-0.5)	-20	[-1]	[17]	[18]	68	119	UR	1.2	SmallShort	(-1)	16	20	41	20	0.7,100	45
12	Jan/3	9	145.71	143.23	142.31(-0.02)	141.57(0.05)	141.5(0.16)	142.54	-1.3	-12	38(-0.5)	-5	[-1]	[11]	[26]	46	82	UR	1.1	SmallShort?	(-2)	11	59	22	20	0.2,91	45
13	Dec/30	15	146.18	143.38	142.34(-0.06)	141.5(-0.03)	141.27(-0.06)	141.31	-1.5	-15	39(9.5)	-50	[-4]	[-9]	[2]	-71	-23	DP	0	OpenShort?	(-4)	-4	15	-18	-3	-1,4	32
14	Dec/30	14	146.18	143.38	142.43(-0.08)	141.54(-0.08)	141.36(-0.09)	141	-1.6	-15	29(1.4)	-50	[-6]	[-13]	[-9]	-55	-41	DT	-0.4	OpenShort	(-5)	-6	-14	-22	-8	-1.5,33	32
15	Dec/30	13	146.18	143.38	142.54(-0.04)	141.66(-0.13)	141.49(-0.03)	141.28	-1.5	-15	28(1.2)	-50	[-3]	[-10]	[-4]	-20	-56	DT	-0.2	OpenShort	(-5)	-2	-6	-13	7	-1.4,65	32

16	Dec/30	12	146.18	143.38	142.59(-0.03)	141.84(-0.16)	141.53(-0.08)	141.41	-1.4	-15	27(1.1)	-50	[-2]	[-14]	[0]	-17	-70	DT	-0.1	OpenShort	(-2)	-6	3	-9	11	-1.3,66	32
17	Dec/30	11	146.18	143.38	142.63(-0.05)	142.07(-0.15)	141.65(-0.05)	141.35	-1.5	-15	26(1.5)	-50	[-4]	[-12]	[-1]	11	-52	DT	-0.4	OpenShort	(-2)	-4	-18	32	0	-1.5,98	32
18	Dec/30	10	146.18	143.38	142.7(-0.05)	142.29(-0.17)	141.72(-0.03)	141.72	-1.4	-15	24(1.4)	-50	[-4]	[-11]	[6]	18	-26	DP	0	OpenShort	(-3)	-2	3	30	4	-1.2,98	32
19	Dec/30	9	146.18	143.38	142.77(-0.12)	142.53(-0.13)	141.76(-0.06)	141.65	-1.4	-15	23(-4.5)	-50	[-8]	[-13]	[6]	11	27	DP	-0.1	OpenShort?	(-3)	-4	6	32	-11	-1.5,98	32
20	Dec/28	15	146.7	143.86	142.94(-0.14)	142.72(-0.14)	141.84(-0.21)	141.52	-1.4	-15	27(-0.3)	-50	[-10]	[-25]	[-12]	-85	-10	DT	-0.4	HoldShort?	(-10)	-15	-23	-9	-20	-1.6,5	30

21	Dec/28	14	146.7	143.86	143.14(-0.13)	142.92(-0.09)	142.14(-0.25)	142	-1.3	-15	28(-2.5)	-50	[-9]	[-25]	[-1]	-73	-12	DT	-0.1	OpenShort	(-9)	-17	12	-19	-20	-1.1,5	30
22	Dec/28	12	146.7	143.86	143.32(-0.13)	143.05(-0.09)	142.49(-0.26)	141.74	-1.4	-15	30(-0.4)	-50	[-9]	[-26]	[-9]	-84	-44	DT	-0.7	HoldShort	(-10)	-18	1	-34	-20	-1.4,1	30
23	Dec/28	11	146.7	143.86	143.5(-0.15)	143.18(-0.12)	142.86(-0.36)	141.72	-1.4	-15	31(0.1)	-50	[-10]	[-34]	[-15]	-57	-60	DT	-1	OpenShort	(-9)	-25	-24	-16	-20	-1.6,33	30
24	Dec/28	10	146.7	143.86	143.71(-0.08)	143.35(-0.05)	143.37(-0.16)	142.22	-1.2	-15	30(-0.1)	-50	[-6]	[-17]	[-17]	-16	-59	DT	-1	OpenShort	(-9)	-11	-40	-1	-20	-1.3,67	30
25	Dec/28	9	146.7	143.86	143.83(-0.06)	143.42(0.06)	143.6(-0.07)	143.06	-1	-15	31(0.1)	-50	[-4]	[-7]	[-11]	17	-7	DT	-0.5	OpenShort?	(-5)	-5	-30	8	-20	-0.7,84	30

26	Dec/27	15	147.29	144.48	143.91(-0.01)	143.33(0.1)	143.7(0.06)	143.69	-1	-14	30(0)	-50	[-1]	[5]	[2]	-8	5	UR	-0	SmallShort?	(-2)	4	3	3	-1	-0.2,47	32
27	Dec/27	14	147.29	144.48	143.93(-0.01)	143.19(0.06)	143.62(0.08)	143.62	-1	-14	30(0)	-50	[-1]	[5]	[-3]	-12	11	RG	0	Wait	(-1)	6	-13	5	9	-0.3,46	32
28	Dec/27	12	147.29	144.48	143.95(-0.02)	143.11(0.07)	143.5(0.12)	143.89	-0.9	-14	30(-0.1)	-40	[-1]	[8]	[6]	-8	51	UR	0.4	SmallShort	(-1)	8	7	11	20	-0.1,45	32
29	Dec/27	10	147.29	144.48	143.98(-0.01)	143.01(-0.1)	143.33(0.07)	143.74	-1	-14	31(0)	-40	[-1]	[-1]	[9]	-16	8	DP	0.4	OpenShort	(-1)	5	10	10	20	-0.2,39	32
30	Dec/23	12	147.76	144.87	144(-0.01)	143.16(-0.13)	143.23(0.2)	143.54	-1.1	-13	31(1.4)	-35	[-1]	[8]	[9]	-28	32	UR	0.3	SmallShort	(-2)	14	12	8	20	-0.4,32	28

31	Dec/23	11	147.76	144.87	144.01(-0.02)	143.35(-0.17)	142.95(0.14)	143.28	-1.2	-13	29(0.4)	-30	[-1]	[2]	[7]	-41	6	UR	0.3	SmallShort	(-1)	10	12	4	20	-0.7,27	28
32	Dec/23	10	147.76	144.87	144.04(0.02)	143.59(-0.16)	142.75(0.01)	143.04	-1.2	-13	29(-0.7)	-30	[1]	[-6]	[2]	-46	-88	RG	0.3	Wait	(-1)	1	-1	12	7	-0.9,27	28
33	Dec/23	9	147.76	144.87	144.01(0.03)	143.82(-0.17)	142.73(0.04)	143.07	-1.2	-13	29(-1.3)	-30	[2]	[-4]	[-1]	-51	-91	DR	0.3	OpenShort?	(1)	3	-9	10	1	-0.8,19	28
34	Dec/22	15	148.23	145.04	143.97(0.05)	144.07(-0.12)	142.68(-0.29)	143.25	-1.3	-15	31(-2.4)	-15	[4]	[-26]	[14]	-54	-175	RG	0.5	Wait?	(2)	-20	49	-6	-16	-0.6,11	25
35	Dec/22	14	148.23	145.04	143.9(-0.01)	144.25(-0.17)	143.09(-0.47)	142.22	-1.6	-15	33(0.4)	-50	[-1]	[-40]	[-9]	-82	-227	DT	-0.7	HoldShort	(1)	-32	1	-24	-20	-1.3,1	25

36	Dec/22	13	148.23	145.04	143.91(-0.01)	144.49(-0.12)	143.76(-0.46)	142.19	-1.6	-15	33(0.6)	-50	[-1]	[-38]	[-27]	-81	-224	DT	-1.3	HoldShort	(-1)	-31	-35	-51	-20	-1.4,4	25
37	Dec/22	11	148.23	145.04	143.93(0.02)	144.67(-0.08)	144.43(-0.32)	142.92	-1.4	-15	32(-0.8)	-50	[1]	[-26]	[-11]	-36	-170	DR	-1.2	OpenShort	(1)	-22	4	-40	-20	-0.8,34	25
38	Dec/22	10	148.23	145.04	143.93(0)	144.79(-0.11)	144.9(-0.39)	142.83	-1.4	-15	33(-0.1)	-50	[0]	[-33]	[-49]	-11	-167	DR	-1.7	OpenShort	(1)	-26	-115	-32	-20	-0.9,62	25
39	Dec/21	15	148.68	145.55	143.9(0.07)	144.95(0.07)	145.47(0.03)	145.28	-0.9	-13	33(0)	-45	[5]	[4]	[-6]	72	38	CR	-0.2	HoldShort?	(6)	2	-14	-5	0	1.1,94	27
40	Dec/21	14	148.68	145.55	143.8(0.1)	144.85(0.13)	145.43(0.14)	145.59	-0.8	-13	33(1.7)	-15	[7]	[14]	[0]	83	55	RG	0.1	Wait	(6)	10	2	-7	8	1.5,95	27

41	Dec/21	13	148.68	145.55	143.66(0.1)	144.66(0.12)	145.22(0.21)	145.55	-0.8	-13	31(2)	-5	[7]	[18]	[5]	86	81	RG	0.3	Wait	(7)	14	13	-3	16	1.6,96	27
42	Dec/21	12	148.68	145.55	143.52(0.08)	144.48(0.19)	144.91(0.15)	145.27	-0.9	-13	29(1.8)	-30	[5]	[16]	[-6]	87	77	CR	0.3	OpenShort	(6)	10	-18	2	-3	1.6,97	27
43	Dec/21	11	148.68	145.55	143.41(0.06)	144.21(0.25)	144.69(0.19)	145.66	-0.8	-13	28(4.1)	-10	[4]	[21]	[14]	105	147	RG	1	SmallShort	(7)	13	29	13	20	2.2,100	27
44	Dec/21	10	148.68	145.55	143.32(0.03)	143.85(0.21)	144.41(0.1)	145.03	-1	-13	23(1.4)	-30	[2]	[13]	[9]	95	116	RG	0.7	Wait	(3)	7	20	9	10	2,95	27
45	Dec/21	9	148.68	145.55	143.28(0.01)	143.55(0.15)	144.27(0.11)	144.59	-1.1	-13	22(0.6)	-35	[1]	[11]	[10]	80	108	RG	0.4	Wait?	(1)	7	25	2	18	1.6,90	27

46	Dec/20	15	149.01	145.91	143.26(-0.03)	143.33(0.1)	144.11(0.05)	144.05	-1.4	-14	21(-2.4)	-50	[-2]	[4]	[1]	65	103	UR	-0.1	SmallShort?	(-1)	3	-1	1	15	1,90	27
47	Dec/20	14	149.01	145.91	143.31(-0.02)	143.18(0.12)	144.04(0.21)	144.07	-1.4	-14	24(-0.9)	-50	[-1]	[15]	[-2]	68	123	RG	0	Wait	(-3)	14	-18	13	16	0.9,95	27
48	Dec/20	13	149.01	145.91	143.31(0)	143.01(0.12)	143.74(0.32)	144.44	-1.3	-14	25(0.2)	-25	[0]	[23]	[12]	75	159	UR	0.8	SmallShort	(0)	22	12	25	20	1.2,95	27
49	Dec/20	12	149.01	145.91	143.31(0)	142.84(0.06)	143.28(0.31)	144.19	-1.3	-14	25(-0.2)	-25	[0]	[20]	[13]	62	136	UR	1	SmallShort	(-1)	21	18	21	20	1,87	27
50	Dec/20	11	149.01	145.91	143.34(-0.01)	142.75(0.08)	142.84(0.22)	143.82	-1.4	-14	25(-0.5)	-35	[-1]	[15]	[6]	28	95	UR	1.1	SmallShort	(-1)	15	5	9	20	0.5,65	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI