|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $227.6100 One month high (close): $254.8600
STZ Daily Change: 1.56% Daily StdDev 1.48% STZ EMA_5_Trend: -0.11% 10Minute StdDev: $2.0185
Latest Price : $231.16(1.56%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($1.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 235.77 | 231.63 | 230.47(-0.02) | 229.48(0.15) | 231.05(0.4) | 232.67 | -0.5 | | -14 | 36(-0.8) | -40 | [-1] | [31] | [2] | 69 | 226 | UR | 0.8 | SmallShort | | (-1) | 27 | -24 | 29 | 20 | 1,94 | 33 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces: 230.47(hourly_sma_20 -0.95%)
Support Levels: 231.63(weak_daily_ema_10 -0.45%) 229.48(hourly_sma_10 -1.37%)
Resistance Levels: 235.77(daily_ema_20 1.33%)
|
| | | 2 | Jan/4 | 12 | 235.77 | 231.63 | 230.51(0.02) | 229.14(0.19) | 230.14(0.55) | 233.53 | -0.4 | | -14 | 37(1.1) | -5 | [1] | [43] | [28] | 60 | 251 | RG | 1.6 | SmallShort | | (0) | 37 | 47 | 25 | 20 | 1.4,75 | 33 | | 3 | Jan/4 | 11 | 235.77 | 231.63 | 230.46(-0.03) | 228.71(0.04) | 228.87(0.36) | 231.85 | -0.7 | | -14 | 36(-1.2) | -25 | [-2] | [24] | [37] | 13 | 184 | UR | 1.4 | SmallShort | | (-1) | 24 | 76 | 31 | 20 | 0.7,45 | 33 | | 4 | Jan/4 | 10 | 235.77 | 231.63 | 230.52(-0.1) | 228.61(-0.06) | 228.05(0.07) | 229.19 | -1.1 | | -14 | 37(-1.1) | -45 | [-7] | [-0] | [18] | -19 | 62 | UR | 0.5 | SmallShort | | (-6) | 5 | 35 | 25 | 20 | -0.6,46 | 33 | | 5 | Jan/4 | 9 | 235.77 | 231.63 | 230.76(-0.13) | 228.75(-0.14) | 228.05(0) | 227.95 | -1.3 | | -14 | 38(0) | -50 | [-9] | [-8] | [4] | -16 | 15 | DP | 0 | OpenShort? | | (-9) | 0 | -3 | 27 | 7 | -1.3,67 | 33 | | | | |
| 6 | Jan/3 | 15 | 236.88 | 231.57 | 231.05(-0.1) | 229.07(-0.15) | 227.9(-0.09) | 228.04 | -1.4 | | -19 | 38(4) | -50 | [-7] | [-15] | [5] | -81 | -49 | DP | 0.1 | OpenShort? | | (-9) | -6 | 12 | 7 | 1 | -1.3,2 | 22 | | 7 | Jan/3 | 14 | 236.88 | 231.57 | 231.27(-0.11) | 229.42(-0.2) | 228.11(-0.2) | 227.62 | -1.5 | | -19 | 34(2.8) | -50 | [-8] | [-25] | [-3] | -93 | -97 | DT | -0.2 | OpenShort | | (-8) | -14 | -1 | -5 | -15 | -1.7,0 | 22 | | 8 | Jan/3 | 13 | 236.88 | 231.57 | 231.52(-0.12) | 229.87(-0.24) | 228.56(-0.28) | 227.66 | -1.4 | | -19 | 31(3.1) | -50 | [-8] | [-32] | [-9] | -98 | -116 | DT | -0.5 | OpenShort | | (-7) | -19 | -12 | -19 | -16 | -1.9,0 | 22 | | 9 | Jan/3 | 12 | 236.88 | 231.57 | 231.8(-0.12) | 230.43(-0.24) | 229.2(-0.18) | 228.09 | -1.4 | | -19 | 28(2.3) | -50 | [-8] | [-25] | [-5] | -103 | -80 | DT | -0.6 | HoldShort | | (-8) | -12 | 0 | -19 | -18 | -2.1,0 | 22 | | 10 | Jan/3 | 11 | 236.88 | 231.57 | 232.08(-0.12) | 230.99(-0.21) | 229.61(-0.27) | 228.1 | -1.4 | | -19 | 26(3.6) | -50 | [-8] | [-30] | [-13] | -77 | -115 | DT | -0.9 | OpenShort | | (-9) | -18 | -31 | 6 | -20 | -2.4,33 | 22 | | | | |
| 11 | Jan/3 | 10 | 236.88 | 231.57 | 232.37(-0.09) | 231.47(-0.21) | 230.23(-0.28) | 229.18 | -1.2 | | -19 | 22(4.3) | -50 | [-6] | [-30] | [-4] | -42 | -119 | DT | -0.7 | OpenShort | | (-7) | -19 | -15 | 24 | -20 | -2.3,66 | 22 | | 12 | Jan/3 | 9 | 236.88 | 231.57 | 232.59(-0.04) | 231.96(-0.11) | 230.87(-0.14) | 229.71 | -1.1 | | -19 | 18(1.8) | -50 | [-3] | [-16] | [-10] | -47 | -115 | DT | -1 | OpenShort? | | (-5) | -10 | -29 | 18 | -20 | -2.5,66 | 22 | | 13 | Dec/30 | 15 | 238.49 | 231.99 | 232.68(-0.03) | 232.21(-0.1) | 231.19(-0.2) | 230.74 | -0.9 | | -20 | 16(5.2) | -50 | [-2] | [-19] | [-0] | -94 | -101 | DT | -0.4 | OpenShort? | | (-2) | -14 | 12 | -16 | -20 | -1.9,4 | 34 | | 14 | Dec/30 | 14 | 238.49 | 231.99 | 232.74(-0.03) | 232.44(-0.15) | 231.66(-0.31) | 230.3 | -0.9 | | -20 | 11(1.7) | -50 | [-2] | [-28] | [-18] | -115 | -149 | DT | -1.5 | HoldShort | | (-2) | -21 | -26 | -37 | -20 | -2.6,0 | 34 | | 15 | Dec/30 | 13 | 238.49 | 231.99 | 232.81(0.02) | 232.78(-0.11) | 232.39(-0.14) | 231.23 | -0.8 | | -20 | 9(-1.1) | -50 | [1] | [-15] | [-14] | -100 | -128 | DR | -1.5 | HoldShort | | (-1) | -10 | -14 | -47 | -20 | -2,0 | 34 | | | | |
| 16 | Dec/30 | 12 | 238.49 | 231.99 | 232.77(0.02) | 233.03(-0.04) | 232.72(-0.14) | 231.72 | -0.8 | | -20 | 10(-0.9) | -50 | [1] | [-12] | [-12] | -47 | -108 | DR | -1.1 | OpenShort | | (2) | -10 | -7 | -41 | -20 | -1.2,33 | 34 | | 17 | Dec/30 | 11 | 238.49 | 231.99 | 232.72(0.06) | 233.12(-0.03) | 233.04(-0.09) | 231.97 | -0.8 | | -20 | 11(-3.4) | -50 | [4] | [-8] | [-14] | -3 | -116 | DR | -1.1 | OpenShort | | (2) | -6 | -30 | -11 | -20 | -0.8,67 | 34 | | 18 | Dec/30 | 10 | 238.49 | 231.99 | 232.57(0.09) | 233.18(-0.01) | 233.24(-0.03) | 233.04 | -0.6 | | -20 | 15(-3.3) | -35 | [6] | [-3] | [-9] | 40 | -81 | DR | -0.2 | OpenShort | | (6) | -2 | -25 | -2 | -3 | 0.4,80 | 34 | | 19 | Dec/30 | 9 | 238.49 | 231.99 | 232.36(0.08) | 233.21(0.02) | 233.3(0.06) | 233.94 | -0.5 | | -20 | 18(0.1) | -10 | [5] | [4] | [13] | 75 | 3 | RG | 0.4 | Wait? | | (8) | 4 | 29 | 9 | 20 | 1,100 | 34 | | 20 | Dec/28 | 15 | 240.84 | 232.7 | 232.17(0.06) | 233.16(-0.04) | 233.16(-0.07) | 232.9 | -0.8 | | -22 | 18(2) | -45 | [4] | [-8] | [-6] | 31 | -51 | DR | -0.2 | OpenShort? | | (4) | -5 | -13 | -8 | 0 | 0.5,68 | 26 | | | | |
| 21 | Dec/28 | 14 | 240.84 | 232.7 | 232.03(0.05) | 233.26(0.01) | 233.32(0.05) | 233.36 | -0.7 | | -22 | 16(0.2) | -25 | [3] | [2] | [3] | 45 | 20 | RG | 0 | Wait | | (5) | 3 | 14 | -7 | -0 | 0.8,75 | 26 | | 22 | Dec/28 | 12 | 240.84 | 232.7 | 232.03(0) | 233.23(0.03) | 233.2(0.05) | 232.88 | -0.8 | | -22 | 16(0.1) | -50 | [0] | [2] | [-4] | 47 | 54 | CR | -0.2 | HoldShort | | (3) | 3 | -5 | -5 | -14 | 0.6,82 | 26 | | 23 | Dec/28 | 11 | 240.84 | 232.7 | 232.03(-0) | 233.15(0.04) | 233.09(-0.03) | 233.06 | -0.8 | | -22 | 15(-0.1) | -50 | [0] | [-3] | [-6] | 56 | 42 | DR | -0 | OpenShort | | (1) | -2 | -16 | 5 | -16 | 0.7,88 | 26 | | 24 | Dec/28 | 10 | 240.84 | 232.7 | 231.92(0.01) | 233.05(0.09) | 233.17(0.01) | 233.62 | -0.7 | | -22 | 16(0.3) | -45 | [1] | [1] | [0] | 66 | 62 | RG | 0.3 | Wait | | (1) | 1 | -4 | 8 | 1 | 1.1,88 | 26 | | 25 | Dec/28 | 9 | 240.84 | 232.7 | 231.92(0) | 232.84(0.14) | 233.15(-0.02) | 233.75 | -0.7 | | -22 | 15(0) | -45 | [0] | [1] | [10] | 61 | 75 | UR | 0.4 | SmallShort? | | (1) | -1 | 30 | -0 | -3 | 1.2,81 | 26 | | | | |
| 26 | Dec/27 | 15 | 241.92 | 233.53 | 231.89(-0.02) | 232.51(0.08) | 233.19(-0.03) | 232.68 | -0.9 | | -23 | 15(-0.2) | -50 | [-1] | [-3] | [-1] | 41 | 42 | DT | -0.3 | OpenShort? | | (-2) | -2 | 7 | -11 | -11 | 0.5,78 | 25 | | 27 | Dec/27 | 14 | 241.92 | 233.53 | 231.94(-0.01) | 232.32(0.15) | 233.25(0.02) | 232.45 | -0.9 | | -23 | 15(-0.2) | -50 | [-1] | [2] | [-10] | 43 | 35 | RG | -0.5 | Wait | | (-2) | 1 | -19 | -10 | -20 | 0.3,85 | 25 | | 28 | Dec/27 | 13 | 241.92 | 233.53 | 231.97(0.05) | 231.97(0.19) | 233.2(0.11) | 233.13 | -0.9 | | -23 | 16(0.1) | -35 | [3] | [11] | [-6] | 62 | 27 | CR | -0 | HoldShort | | (0) | 7 | -18 | 4 | -4 | 0.7,94 | 25 | | 29 | Dec/27 | 12 | 241.92 | 233.53 | 231.86(0.09) | 231.52(0.15) | 232.95(0.18) | 233.77 | -0.8 | | -23 | 16(0.1) | -15 | [6] | [15] | [4] | 74 | 34 | RG | 0.5 | Wait | | (4) | 12 | -5 | 15 | 20 | 1.2,94 | 25 | | 30 | Dec/27 | 11 | 241.92 | 233.53 | 231.66(0.07) | 231.18(0.17) | 232.53(0.32) | 233.95 | -0.8 | | -23 | 15(0.8) | 10 | [5] | [24] | [16] | 74 | 111 | RG | 0.9 | SmallShort | | (7) | 21 | 27 | 20 | 20 | 1.5,86 | 25 | | | | |
| 31 | Dec/27 | 10 | 241.92 | 233.53 | 231.49(0.07) | 230.78(0.07) | 231.79(0.17) | 232.97 | -0.9 | | -23 | 15(-0.3) | 10 | [5] | [11] | [14] | 51 | 32 | RG | 0.8 | SmallShort | | (3) | 11 | 22 | 15 | 20 | 1,76 | 25 | | 32 | Dec/23 | 12 | 243.16 | 234.74 | 231.32(0.06) | 230.62(-0.01) | 231.39(0.29) | 232.21 | -1 | | -23 | 15(0.1) | 5 | [4] | [17] | [12] | 30 | 52 | RG | 0.5 | Wait | | (4) | 19 | 12 | 20 | 20 | 0.6,65 | 20 | | 33 | Dec/23 | 11 | 243.16 | 234.74 | 231.17(0.05) | 230.65(-0.07) | 230.71(0.26) | 231.77 | -1.1 | | -23 | 15(-0.5) | -10 | [3] | [13] | [7] | 14 | 45 | RG | 0.7 | Wait | | (4) | 17 | 1 | 17 | 20 | 0.4,54 | 20 | | 34 | Dec/23 | 10 | 243.16 | 234.74 | 231.06(0.03) | 230.81(-0.06) | 230.12(0.13) | 231.74 | -1.1 | | -23 | 15(0) | 0 | [2] | [4] | [20] | 7 | 33 | RG | 1 | SmallShort | | (4) | 9 | 37 | 25 | 20 | 0.4,47 | 20 | | 35 | Dec/23 | 9 | 243.16 | 234.74 | 230.98(0.04) | 230.94(-0.14) | 229.83(0.02) | 230.45 | -1.2 | | -23 | 15(-0.7) | -35 | [3] | [-6] | [1] | -29 | -57 | RG | 0.4 | Wait? | | (0) | 1 | -9 | 15 | 15 | -0.3,29 | 20 | | | | |
| 36 | Dec/22 | 15 | 244.41 | 235.66 | 230.98(0) | 231.26(-0.13) | 229.78(-0.03) | 230.78 | -1.3 | | -24 | 16(-0.2) | -30 | [0] | [-11] | [18] | -36 | -8 | DP | 0.6 | OpenShort? | | (3) | -2 | 52 | -2 | 11 | -0.1,17 | 15 | | 37 | Dec/22 | 14 | 244.41 | 235.66 | 230.87(-0.03) | 231.55(-0.17) | 229.86(-0.31) | 228.96 | -1.5 | | -24 | 16(0.5) | -50 | [-2] | [-31] | [-2] | -67 | -127 | DT | -0.5 | OpenShort | | (-2) | -20 | 12 | -17 | -20 | -1.1,11 | 15 | | 38 | Dec/22 | 13 | 244.41 | 235.66 | 230.95(-0.06) | 231.95(-0.1) | 230.58(-0.38) | 228.56 | -1.5 | | -24 | 16(0.9) | -50 | [-4] | [-33] | [-29] | -73 | -137 | DT | -1.2 | OpenShort | | (-3) | -25 | -52 | -30 | -20 | -1.5,15 | 15 | | 39 | Dec/22 | 11 | 244.41 | 235.66 | 231.09(-0.04) | 232.19(0.02) | 231.46(-0.25) | 230.38 | -1.3 | | -24 | 15(-0.1) | -50 | [-3] | [-21] | [-8] | -31 | -53 | DT | -0.7 | OpenShort | | (-2) | -16 | 5 | -28 | -20 | -0.5,32 | 15 | | 40 | Dec/22 | 10 | 244.41 | 235.66 | 231.19(-0.06) | 232.15(-0.02) | 232.04(-0.31) | 230.19 | -1.4 | | -24 | 15(-0.3) | -50 | [-4] | [-26] | [-18] | -15 | -58 | DT | -1.2 | OpenShort | | (-3) | -20 | -29 | -27 | -20 | -0.6,50 | 15 | | | | |
| 41 | Dec/22 | 9 | 244.41 | 235.66 | 231.33(-0.05) | 232.2(0.08) | 232.75(-0.21) | 231.2 | -1.3 | | -24 | 15(-0.6) | -50 | [-3] | [-16] | [-20] | 18 | -13 | DT | -1 | OpenShort? | | (-3) | -14 | -41 | -19 | -20 | -0.1,70 | 15 | | 42 | Dec/21 | 15 | 245.71 | 237.15 | 231.44(0.04) | 232.02(0.14) | 233.24(-0.05) | 232.65 | -1.3 | | -23 | 16(-0.2) | -45 | [3] | [-2] | [-7] | 53 | -2 | DR | -0.4 | OpenShort? | | (-1) | -3 | -12 | -12 | -12 | 0.7,85 | 20 | | 43 | Dec/21 | 14 | 245.71 | 237.15 | 231.35(0.04) | 231.7(0.17) | 233.35(0.19) | 233.07 | -1.2 | | -23 | 16(0.5) | -25 | [3] | [15] | [-1] | 67 | 78 | CR | -0.2 | HoldShort | | (4) | 13 | -2 | -3 | 7 | 1,92 | 20 | | 44 | Dec/21 | 13 | 245.71 | 237.15 | 231.26(0.09) | 231.31(0.13) | 232.91(0.28) | 233.15 | -1.2 | | -23 | 16(-0.2) | -20 | [6] | [21] | [-2] | 76 | 60 | CR | 0.2 | OpenShort | | (3) | 18 | -16 | 7 | 20 | 1.2,96 | 20 | | 45 | Dec/21 | 12 | 245.71 | 237.15 | 231.05(0.07) | 231.02(0.22) | 232.26(0.25) | 233.7 | -1.2 | | -23 | 16(1) | -5 | [5] | [21] | [8] | 88 | 102 | RG | 0.9 | SmallShort | | (7) | 16 | 1 | 30 | 20 | 1.6,98 | 20 | | | | |
| 46 | Dec/21 | 11 | 245.71 | 237.15 | 230.88(0.08) | 230.52(0.15) | 231.67(0.39) | 233.66 | -1.2 | | -23 | 15(1.6) | 15 | [5] | [28] | [17] | 76 | 137 | UT | 1.3 | OpenLong | | (5) | 26 | 16 | 38 | 20 | 1.8,81 | 20 | | 47 | Dec/21 | 10 | 245.71 | 237.15 | 230.7(0.03) | 230.17(0.11) | 230.77(0.34) | 233.08 | -1.2 | | -23 | 13(0.6) | -5 | [2] | [23] | [30] | 54 | 155 | RG | 1.7 | SmallShort | | (4) | 22 | 59 | 28 | 20 | 1.8,59 | 20 | | 48 | Dec/21 | 9 | 245.71 | 237.15 | 230.64(-0.05) | 229.91(-0.03) | 229.98(0.12) | 230.97 | -1.4 | | -23 | 13(-0.8) | -40 | [-3] | [3] | [13] | -3 | 91 | UR | 0.8 | SmallShort? | | (-2) | 8 | 32 | -1 | 20 | 0.3,40 | 20 | | 49 | Dec/20 | 15 | 246.82 | 238.44 | 230.75(-0.13) | 229.99(-0.11) | 229.71(-0.03) | 229.85 | -1.7 | | -23 | 13(-4.2) | -50 | [-9] | [-12] | [-9] | -39 | 84 | DT | 0.1 | OpenShort? | | (-4) | -2 | -24 | -13 | 18 | -0.7,29 | 18 | | 50 | Dec/20 | 14 | 246.82 | 238.44 | 231.05(-0.1) | 230.24(-0.1) | 229.79(0.2) | 230.68 | -1.6 | | -23 | 18(-2.4) | -50 | [-7] | [4] | [13] | -30 | 131 | UR | 0.5 | SmallShort | | (-8) | 13 | 35 | -10 | 20 | -0.2,25 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|