|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $151.7400 One month high (close): $174.3800
NXPI Daily Change: 1.32% Daily StdDev 2.83% NXPI EMA_5_Trend: 0.42% 10Minute StdDev: $1.4499
Latest Price : $157.65(1.32%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.7) Tue. Dec 27, 2022($1.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 162.1 | 157.25 | 156.38(0.22) | 157.03(0.27) | 158.64(0.4) | 158.88 | -0.5 | | -10 | 27(-2.6) | -0 | [8] | [20] | [1] | 80 | 38 | RG | 0.1 | Wait | | (9) | 14 | -6 | 6 | 20 | 1.4,95 | 29 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 157.25(daily_ema_10 -1.03%)
Support Levels: 157.03(weak_hourly_sma_10 -1.16%) 156.38(weak_hourly_sma_20 -1.57%)
Resistance Levels: 162.1(daily_ema_20 2.03%)
|
| | | 2 | Jan/4 | 12 | 162.1 | 157.25 | 156.03(0.23) | 156.6(0.18) | 158.01(0.56) | 159.17 | -0.4 | | -10 | 30(0.1) | 15 | [8] | [24] | [8] | 74 | 109 | UT | 0.6 | OpenLong | | (9) | 20 | 10 | -8 | 20 | 1.6,84 | 29 | | 3 | Jan/4 | 11 | 162.1 | 157.25 | 155.67(0.21) | 156.32(0.1) | 157.13(0.4) | 158.73 | -0.5 | | -10 | 30(-0.7) | 25 | [7] | [17] | [21] | 74 | 89 | UT | 0.8 | OpenLong | | (8) | 14 | 32 | 18 | 20 | 1.6,84 | 29 | | 4 | Jan/4 | 10 | 162.1 | 157.25 | 155.34(0.16) | 156.17(0.04) | 156.5(0.2) | 157.28 | -0.7 | | -10 | 30(-1.7) | -35 | [6] | [9] | [-8] | 62 | 9 | CR | 0.4 | HoldShort | | (6) | 7 | -40 | 13 | 20 | 1,87 | 29 | | 5 | Jan/4 | 9 | 162.1 | 157.25 | 155.09(0.18) | 156.1(0.18) | 156.19(0.49) | 159.11 | -0.5 | | -10 | 32(3.6) | 10 | [6] | [21] | [38] | 97 | 200 | RG | 1.4 | SmallShort? | | (9) | 17 | 79 | 22 | 20 | 1.9,99 | 29 | | | | |
| 6 | Jan/3 | 15 | 162.63 | 157.4 | 154.81(0.05) | 155.82(-0.08) | 155.43(0.17) | 155.64 | -1.1 | | -11 | 28(-0.3) | -30 | [2] | [3] | [4] | 21 | 41 | RG | 0.1 | Wait? | | (2) | 6 | 12 | -2 | 6 | 0.4,61 | 28 | | 7 | Jan/3 | 14 | 162.63 | 157.4 | 154.74(0.03) | 155.94(-0.1) | 155.17(-0.21) | 155.1 | -1.2 | | -11 | 29(0) | -50 | [1] | [-11] | [-4] | 24 | -60 | DR | -0 | OpenShort | | (1) | -7 | -7 | -5 | -14 | 0.2,69 | 28 | | 8 | Jan/3 | 13 | 162.63 | 157.4 | 154.69(0.06) | 156.1(-0.06) | 155.5(-0.21) | 155.4 | -1.1 | | -11 | 29(-0.2) | -50 | [2] | [-10] | [-1] | 32 | -61 | DR | -0.1 | OpenShort | | (2) | -7 | 0 | -0 | -17 | 0.4,72 | 28 | | 9 | Jan/3 | 12 | 162.63 | 157.4 | 154.6(0.05) | 156.2(0.03) | 155.83(-0.13) | 155.39 | -1.1 | | -11 | 29(0) | -50 | [2] | [-5] | [-8] | 27 | -30 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | -17 | -20 | 0.4,67 | 28 | | 10 | Jan/3 | 11 | 162.63 | 157.4 | 154.53(0.06) | 156.15(0.3) | 156.04(-0.07) | 155.6 | -1.1 | | -11 | 29(0.3) | -40 | [2] | [1] | [0] | 40 | -7 | RG | -0.2 | Wait | | (2) | -2 | 26 | -14 | -20 | 0.6,75 | 28 | | | | |
| 11 | Jan/3 | 10 | 162.63 | 157.4 | 154.43(-0.03) | 155.69(0.1) | 156.15(-0.45) | 154.45 | -1.3 | | -11 | 29(-0.9) | -50 | [-1] | [-16] | [-27] | 33 | -82 | DT | -0.9 | OpenShort | | (0) | -16 | -51 | -15 | -20 | 0,83 | 28 | | 12 | Jan/3 | 9 | 162.63 | 157.4 | 154.48(0.11) | 155.54(0.34) | 156.86(0.11) | 156.74 | -0.9 | | -11 | 30(2.2) | -40 | [4] | [9] | [-2] | 79 | 68 | CR | -0.1 | OpenShort? | | (3) | 4 | -5 | -1 | -4 | 1.2,99 | 28 | | 13 | Dec/30 | 15 | 163.36 | 158.19 | 154.31(0.1) | 155.01(0.32) | 156.68(0.07) | 156.98 | -1 | | -11 | 27(1.1) | -30 | [4] | [7] | [6] | 83 | 88 | RG | 0.2 | Wait? | | (4) | 2 | 15 | -2 | 18 | 1.5,95 | 34 | | 14 | Dec/30 | 14 | 163.36 | 158.19 | 154.15(-0.03) | 154.52(0.29) | 156.57(0.2) | 156.3 | -1.1 | | -11 | 26(-0.9) | -50 | [-1] | [10] | [-1] | 78 | 217 | RG | -0.2 | Wait | | (3) | 7 | -7 | -3 | 20 | 1.3,95 | 34 | | 15 | Dec/30 | 13 | 163.36 | 158.19 | 154.19(-0.01) | 154.08(0.18) | 156.26(0.66) | 156.62 | -1.1 | | -11 | 27(-0.3) | -40 | [-0] | [24] | [4] | 83 | 330 | UR | 0.2 | SmallShort | | (-0) | 23 | -5 | 1 | 20 | 1.4,98 | 34 | | | | |
| 16 | Dec/30 | 12 | 163.36 | 158.19 | 154.19(0) | 153.8(0.18) | 155.24(0.67) | 156.86 | -1 | | -11 | 27(0.1) | -25 | [0] | [24] | [11] | 88 | 335 | UR | 0.9 | SmallShort | | (-0) | 23 | 2 | 10 | 20 | 1.5,100 | 34 | | 17 | Dec/30 | 11 | 163.36 | 158.19 | 154.2(0.01) | 153.53(0.18) | 154.21(0.57) | 156.78 | -1 | | -11 | 27(0.3) | -10 | [0] | [21] | [22] | 88 | 301 | RG | 1.5 | SmallShort | | (0) | 20 | 11 | 58 | 20 | 1.5,100 | 34 | | 18 | Dec/30 | 10 | 163.36 | 158.19 | 154.19(0.01) | 153.26(0.19) | 153.33(0.6) | 156.28 | -1.1 | | -11 | 27(-0.2) | -10 | [0] | [22] | [29] | 79 | 279 | RG | 1.7 | SmallShort | | (-0) | 21 | 35 | 55 | 20 | 1.2,99 | 34 | | 19 | Dec/30 | 9 | 163.36 | 158.19 | 154.18(-0.07) | 152.97(0.03) | 152.42(0.34) | 154.75 | -1.3 | | -11 | 27(-1.2) | -10 | [-2] | [10] | [38] | 57 | 191 | UR | 1.3 | SmallShort? | | (-2) | 12 | 75 | 46 | 20 | 0.3,99 | 34 | | 20 | Dec/28 | 15 | 165 | 160.06 | 154.29(-0.11) | 152.92(-0.16) | 151.91(-0.3) | 151.53 | -2 | | -12 | 28(3.5) | -50 | [-4] | [-18] | [-4] | -85 | -146 | DT | -0.2 | OpenShort? | | (-6) | -10 | -6 | 3 | -20 | -1.5,3 | 38 | | | | |
| 21 | Dec/28 | 14 | 165 | 160.06 | 154.46(-0.19) | 153.16(-0.18) | 152.36(-0.32) | 151.79 | -1.9 | | -12 | 25(-0.1) | -50 | [-7] | [-20] | [-6] | -87 | -62 | DT | -0.3 | HoldShort | | (-4) | -11 | -13 | 2 | -20 | -1.6,3 | 38 | | 22 | Dec/28 | 13 | 165 | 160.06 | 154.75(-0.12) | 153.43(-0.11) | 152.85(-0.21) | 152.36 | -1.8 | | -12 | 25(0.7) | -50 | [-4] | [-14] | [0] | -82 | -85 | DT | -0.3 | HoldShort | | (-6) | -7 | 10 | -6 | -20 | -1.4,3 | 38 | | 23 | Dec/28 | 12 | 165 | 160.06 | 154.93(-0.12) | 153.6(-0.12) | 153.17(-0.23) | 151.93 | -1.9 | | -12 | 24(2.4) | -50 | [-4] | [-15] | [-6] | -93 | -130 | DT | -0.7 | OpenShort | | (-5) | -8 | -0 | -10 | -20 | -1.8,2 | 38 | | 24 | Dec/28 | 11 | 165 | 160.06 | 155.12(-0.09) | 153.79(-0.34) | 153.53(-0.29) | 151.95 | -1.9 | | -12 | 22(2.7) | -50 | [-3] | [-21] | [-17] | -94 | -183 | DT | -1.1 | OpenShort | | (-4) | -10 | -42 | -9 | -15 | -2.1,9 | 38 | | 25 | Dec/28 | 10 | 165 | 160.06 | 155.26(-0.05) | 154.32(-0.17) | 153.97(0.03) | 153.78 | -1.6 | | -12 | 19(0.4) | -50 | [-2] | [-6] | [-1] | -64 | -43 | DT | -0.1 | OpenShort | | (-1) | 1 | -10 | 6 | 19 | -1.1,14 | 38 | | | | |
| 26 | Dec/28 | 9 | 165 | 160.06 | 155.33(-0.08) | 154.59(-0.18) | 153.93(-0.05) | 154.2 | -1.6 | | -12 | 19(0) | -50 | [-3] | [-9] | [2] | -62 | -5 | DP | 0.2 | OpenShort? | | (-2) | -2 | 1 | 1 | 15 | -0.9,11 | 38 | | 27 | Dec/27 | 15 | 165.74 | 162.29 | 155.46(-0.12) | 154.87(-0.15) | 154.01(-0.01) | 154.15 | -1.9 | | -9 | 19(-3.6) | -50 | [-4] | [-7] | [4] | -66 | 34 | DP | 0.1 | OpenShort? | | (-3) | -0 | 14 | -1 | -1 | -1,9 | 42 | | 28 | Dec/27 | 14 | 165.74 | 162.29 | 155.65(-0.29) | 155.1(-0.19) | 154.02(-0.03) | 153.54 | -2 | | -9 | 22(-9.8) | -50 | [-10] | [-10] | [-7] | -82 | 135 | DT | -0.4 | HoldShort | | (-5) | -1 | -11 | -6 | -20 | -1.5,6 | 42 | | 29 | Dec/27 | 13 | 165.74 | 162.29 | 156.11(-0.27) | 155.4(-0.17) | 154.06(-0.39) | 154 | -1.9 | | -9 | 32(-6.8) | -50 | [-9] | [-22] | [-2] | -66 | 28 | DT | -0 | OpenShort | | (-10) | -13 | 1 | -1 | -20 | -1.1,12 | 42 | | 30 | Dec/27 | 12 | 165.74 | 162.29 | 156.54(-0.3) | 155.66(-0.06) | 154.66(-0.38) | 153.95 | -1.9 | | -9 | 39(-5.4) | -50 | [-10] | [-20] | [-9] | -64 | 32 | DT | -0.3 | OpenShort | | (-10) | -13 | -11 | 1 | -20 | -1.1,14 | 42 | | | | |
| 31 | Dec/27 | 11 | 165.74 | 162.29 | 157.01(-0.27) | 155.75(-0.19) | 155.25(-0.3) | 154.44 | -1.9 | | -9 | 44(-4.1) | -50 | [-9] | [-19] | [-2] | -64 | 28 | DT | -0.3 | OpenShort | | (-10) | -10 | 5 | -15 | -17 | -1,11 | 42 | | 32 | Dec/27 | 10 | 165.74 | 162.29 | 157.44(-0.27) | 156.05(-0.13) | 155.72(-0.29) | 154.21 | -1.9 | | -9 | 49(-1.8) | -50 | [-9] | [-18] | [-2] | -63 | -20 | DT | -0.5 | OpenShort | | (-11) | -10 | 13 | -8 | -20 | -1.1,15 | 42 | | 33 | Dec/27 | 9 | 165.74 | 162.29 | 157.87(-0.27) | 156.26(-0.12) | 156.18(-0.36) | 153.66 | -2 | | -9 | 50(0.5) | -50 | [-9] | [-20] | [-34] | -66 | -97 | DT | -0.8 | OpenShort? | | (-11) | -12 | -76 | -8 | -20 | -1.4,19 | 42 | | 34 | Dec/23 | 15 | 166.31 | 164.15 | 158.29(-0.14) | 156.44(0.15) | 156.75(0.05) | 157.06 | -1.7 | | -7 | 50(-6.1) | -50 | [-5] | [0] | [2] | -18 | 68 | UR | 0.1 | SmallShort? | | (-6) | 2 | 4 | 10 | -6 | -0.4,42 | 39 | | 35 | Dec/23 | 14 | 166.31 | 164.15 | 158.51(-0.09) | 156.2(0.09) | 156.67(0.27) | 156.89 | -1.7 | | -7 | 56(0.1) | -30 | [-3] | [8] | [2] | -38 | 56 | UR | 0.1 | SmallShort | | (-5) | 9 | 1 | 6 | 12 | -0.5,25 | 39 | | | | |
| 36 | Dec/23 | 13 | 166.31 | 164.15 | 158.66(-0.11) | 156.06(0.01) | 156.25(-0.1) | 156.83 | -1.7 | | -7 | 56(0.3) | -40 | [-4] | [-7] | [6] | -42 | -38 | DP | 0.2 | OpenShort | | (-4) | -4 | 7 | 4 | 20 | -0.6,23 | 39 | | 37 | Dec/23 | 12 | 166.31 | 164.15 | 158.84(-0.13) | 156.05(-0.1) | 156.4(0.04) | 156.5 | -1.8 | | -7 | 56(0.4) | -40 | [-5] | [-4] | [5] | -48 | -11 | DP | 0 | OpenShort | | (-5) | 1 | 1 | 7 | 20 | -0.8,22 | 39 | | 38 | Dec/23 | 11 | 166.31 | 164.15 | 159.04(-0.12) | 156.2(-0.4) | 156.34(0.13) | 156.45 | -1.8 | | -7 | 55(0.9) | -40 | [-4] | [-6] | [6] | -57 | -9 | DP | 0 | OpenShort | | (-5) | 5 | -4 | -3 | 20 | -0.9,16 | 39 | | 39 | Dec/23 | 10 | 166.31 | 164.15 | 159.23(-0.08) | 156.82(-0.36) | 156.14(0.31) | 156.63 | -1.8 | | -7 | 54(0.6) | -5 | [-3] | [1] | [21] | -53 | -4 | UR | 0.2 | SmallShort | | (-4) | 11 | 40 | 7 | 20 | -0.9,20 | 39 | | 40 | Dec/23 | 9 | 166.31 | 164.15 | 159.35(-0.15) | 157.39(-0.55) | 155.66(-0.13) | 154.87 | -2.1 | | -7 | 54(3.9) | -50 | [-5] | [-18] | [-19] | -70 | -164 | DT | -0.3 | OpenShort? | | (-5) | -5 | -59 | 6 | -5 | -1.5,18 | 39 | | | | |
| 41 | Dec/22 | 15 | 167.08 | 165.48 | 159.59(-0.02) | 158.26(-0.36) | 155.87(0.12) | 157.51 | -1.8 | | -7 | 50(-2.3) | -0 | [-1] | [-5] | [17] | -49 | -79 | RG | 0.6 | Wait? | | (-2) | 4 | 30 | 19 | 20 | -0.8,21 | 37 | | 42 | Dec/22 | 14 | 167.08 | 165.48 | 159.62(-0.08) | 158.83(-0.4) | 155.69(-0.22) | 156.2 | -2.1 | | -7 | 52(2) | -35 | [-3] | [-18] | [5] | -74 | -184 | DP | 0.2 | OpenShort | | (-2) | -8 | 16 | 10 | -20 | -1.3,9 | 37 | | 43 | Dec/22 | 13 | 167.08 | 165.48 | 159.75(-0.11) | 159.47(-0.41) | 156.04(-0.91) | 155.49 | -2.2 | | -7 | 50(3.4) | -50 | [-4] | [-42] | [-2] | -87 | -387 | DT | -0.2 | OpenShort | | (-4) | -32 | 20 | -4 | -20 | -1.6,3 | 37 | | 44 | Dec/22 | 12 | 167.08 | 165.48 | 159.93(-0.18) | 160.12(-0.45) | 157.47(-1.06) | 154.62 | -2.4 | | -7 | 47(6.8) | -50 | [-6] | [-49] | [-23] | -105 | -415 | DT | -1.2 | HoldShort | | (-5) | -37 | -21 | -25 | -20 | -2.2,0 | 37 | | 45 | Dec/22 | 11 | 167.08 | 165.48 | 160.22(-0.13) | 160.84(-0.27) | 159.15(-0.94) | 155.55 | -2.2 | | -7 | 40(5.2) | -50 | [-5] | [-41] | [-32] | -105 | -392 | DT | -1.7 | HoldShort | | (-5) | -33 | -25 | -59 | -20 | -2.2,0 | 37 | | | | |
| 46 | Dec/22 | 10 | 167.08 | 165.48 | 160.43(-0.14) | 161.27(-0.23) | 160.66(-0.82) | 156.64 | -2 | | -7 | 35(4.3) | -50 | [-5] | [-36] | [-31] | -74 | -305 | DT | -2.2 | OpenShort | | (-4) | -28 | -31 | -52 | -20 | -2.1,29 | 37 | | 47 | Dec/22 | 9 | 167.08 | 165.48 | 160.65(-0.09) | 161.64(-0.15) | 161.99(-0.55) | 158.03 | -1.7 | | -7 | 30(2) | -50 | [-3] | [-25] | [-49] | -30 | -208 | DT | -2.5 | OpenShort? | | (-3) | -19 | -99 | -39 | -20 | -1.6,60 | 37 | | 48 | Dec/21 | 15 | 167.98 | 166.85 | 160.79(0.01) | 161.88(0.15) | 162.88(0.06) | 162.62 | -1.1 | | -4 | 28(-0.8) | -20 | [0] | [4] | [3] | 73 | 116 | RG | -0.2 | Wait? | | (2) | 2 | -3 | 24 | 2 | 1.2,93 | 36 | | 49 | Dec/21 | 14 | 167.98 | 166.85 | 160.77(-0.04) | 161.64(0.2) | 162.79(0.15) | 162.75 | -1 | | -4 | 29(-2) | -25 | [-1] | [8] | [2] | 82 | 197 | UR | -0 | SmallShort | | (1) | 5 | -10 | 27 | 3 | 1.4,97 | 36 | | 50 | Dec/21 | 13 | 167.98 | 166.85 | 160.83(0.01) | 161.32(0.25) | 162.54(0.41) | 163.19 | -1 | | -4 | 31(0.1) | -5 | [0] | [18] | [7] | 88 | 244 | RG | 0.4 | Wait | | (-1) | 14 | -1 | 29 | 20 | 1.5,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|